KORU261016C00027000
KORU Oct 16 2026 27.00 Call
optionOPRA
ExpiredOct 13, 2026
0.04USD+33.333%(+0.01)8Vol1,514OI
KORU261016C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 8 | 1,525 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 1,527 | +33.333% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 14 | 1,541 | -20.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 35 | 1,568 | +33.333% |
| 2026-10-07 | 0.1000 | 0.1300 | 0.0800 | 0.1000 | -52.381% | 46 | 1,579 | -60.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.2100 | 0.2100 | -67.692% | 42 | 1,564 | -80.952% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.6500 | 0.6500 | -18.750% | 142 | 1,443 | -93.846% |
| 2026-10-02 | 0.7400 | 0.9500 | 0.7000 | 0.8000 | +77.778% | 73 | 1,394 | -95.000% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 28 | 1,379 | -91.111% |
| 2026-09-30 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -43.750% | 4 | 1,382 | -91.111% |
| 2026-09-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 1,381 | -95.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -40.594% | 502 | 879 | -93.333% |
| 2026-09-25 | 0.9000 | 1.0600 | 0.9000 | 1.0100 | +44.286% | 531 | 351 | -96.040% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -33.333% | 9 | 353 | -94.286% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -47.500% | 114 | 285 | -96.190% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 5 | 280 | -98.000% |
| 2026-09-21 | 1.3200 | 1.7000 | 1.3200 | 1.7000 | +136.111% | 40 | 249 | -97.647% |
| 2026-09-18 | 0.7800 | 0.8000 | 0.6500 | 0.7200 | -30.769% | 119 | 220 | -94.444% |
| 2026-09-17 | 0.9300 | 1.1300 | 0.9300 | 1.0400 | +73.333% | 74 | 205 | -96.154% |
| 2026-09-16 | 0.9000 | 0.9100 | 0.6000 | 0.6000 | -25.000% | 46 | 204 | -93.333% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -23.810% | 24 | 181 | -95.000% |
| 2026-09-14 | 1.0500 | 1.0800 | 1.0500 | 1.0500 | -57.661% | 49 | 159 | -96.190% |
| 2026-09-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +38.547% | 3 | 159 | -98.387% |
| 2026-09-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -46.084% | 1 | 158 | -97.765% |
| 2026-09-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -2.353% | 1 | 157 | -98.795% |
| 2026-09-08 | 3.5300 | 3.5300 | 3.4000 | 3.4000 | +28.788% | 5 | 153 | -98.824% |
| 2026-09-04 | 1.8000 | 2.6400 | 1.8000 | 2.6400 | +97.015% | 23 | 131 | -98.485% |
| 2026-09-03 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | -16.250% | 26 | 110 | -97.015% |
| 2026-09-01 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -3.030% | 4 | 110 | -97.500% |
| 2026-08-31 | 1.9500 | 1.9500 | 1.5100 | 1.6500 | -20.290% | 100 | 118 | -97.576% |
| 2026-08-28 | 2.0100 | 2.0700 | 1.9000 | 2.0700 | -5.909% | 36 | 87 | -98.068% |
| 2026-08-27 | 2.2000 | 2.2500 | 2.1500 | 2.2000 | +15.789% | 87 | 3 | -98.182% |
| 2026-08-24 | 1.9000 | 1.9600 | 1.9000 | 1.9000 | 0.000% | 4 | 0 | -97.895% |