KORU261016C00026000
KORU Oct 16 2026 26.00 Call
optionOPRA
ExpiredOct 13, 2026
0.01USD-66.667%(-0.02)2Vol896OI
KORU261016C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 2 | 902 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 906 | -66.667% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 927 | -80.000% |
| 2026-10-08 | 0.0600 | 0.0800 | 0.0500 | 0.0500 | -70.588% | 37 | 944 | -80.000% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1300 | 0.1700 | -45.161% | 48 | 962 | -94.118% |
| 2026-10-06 | 0.5000 | 0.6200 | 0.3000 | 0.3100 | -63.529% | 94 | 933 | -96.774% |
| 2026-10-05 | 0.9300 | 0.9800 | 0.8000 | 0.8500 | -18.269% | 133 | 810 | -98.824% |
| 2026-10-02 | 0.8100 | 1.2200 | 0.8000 | 1.0400 | +48.571% | 121 | 746 | -99.038% |
| 2026-10-01 | 0.5600 | 0.7000 | 0.5000 | 0.7000 | +55.556% | 68 | 711 | -98.571% |
| 2026-09-30 | 0.7000 | 0.8000 | 0.4500 | 0.4500 | -52.632% | 529 | 199 | -97.778% |
| 2026-09-29 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +26.667% | 4 | 196 | -98.947% |
| 2026-09-28 | 0.7000 | 0.8000 | 0.6500 | 0.7500 | -40.000% | 14 | 201 | -98.667% |
| 2026-09-25 | 1.0500 | 1.2500 | 0.9500 | 1.2500 | +38.889% | 47 | 186 | -99.200% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -21.739% | 11 | 187 | -98.889% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.1500 | 1.1500 | -42.500% | 8 | 187 | -99.130% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.383% | 2 | 185 | -99.500% |
| 2026-09-21 | 1.5000 | 1.9000 | 1.5000 | 1.8800 | +54.098% | 44 | 143 | -99.468% |
| 2026-09-17 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | +62.667% | 37 | 111 | -99.180% |
| 2026-09-16 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -11.765% | 21 | 102 | -98.667% |
| 2026-09-15 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -27.350% | 2 | 101 | -98.824% |
| 2026-09-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -58.214% | 1 | 100 | -99.145% |
| 2026-09-11 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +6.061% | 13 | 87 | -99.643% |
| 2026-09-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -28.649% | 2 | 85 | -99.621% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.6000 | 3.7000 | +48.000% | 110 | 40 | -99.730% |
| 2026-09-04 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +92.308% | 13 | 30 | -99.600% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 10 | 30 | -99.231% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -29.268% | 11 | 30 | -99.310% |
| 2026-08-24 | 2.1500 | 2.1900 | 2.0500 | 2.0500 | -34.084% | 40 | 21 | -99.512% |
| 2026-08-20 | 3.0000 | 3.1100 | 3.0000 | 3.1100 | 0.000% | 21 | 21 | -99.678% |