KORU261016C00025000
KORU Oct 16 2026 25.00 Call
optionOPRA
ExpiredOct 15, 2026
0.02USD+100.000%(+0.01)28Vol1,970OI
KORU261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 28 | 1,992 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 2,002 | +100.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 2,003 | +100.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 7 | 2,008 | -60.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 11 | 2,434 | -60.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0300 | 0.0600 | -76.000% | 647 | 2,678 | -66.667% |
| 2026-10-07 | 0.1900 | 0.3500 | 0.1500 | 0.2500 | -50.000% | 439 | 2,583 | -92.000% |
| 2026-10-06 | 0.8500 | 0.9000 | 0.5000 | 0.5000 | -50.000% | 246 | 2,511 | -96.000% |
| 2026-10-05 | 1.1000 | 1.2800 | 1.0000 | 1.0000 | -23.077% | 187 | 2,463 | -98.000% |
| 2026-10-02 | 1.3000 | 1.5000 | 1.0500 | 1.3000 | +44.444% | 769 | 2,099 | -98.462% |
| 2026-10-01 | 0.6000 | 0.9000 | 0.5500 | 0.9000 | +32.353% | 669 | 1,561 | -97.778% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.6800 | 0.6800 | -40.870% | 167 | 1,558 | -97.059% |
| 2026-09-29 | 0.8500 | 1.1700 | 0.8500 | 1.1500 | +26.374% | 168 | 1,519 | -98.261% |
| 2026-09-28 | 1.3000 | 1.3000 | 0.7500 | 0.9100 | -39.333% | 320 | 1,360 | -97.802% |
| 2026-09-25 | 1.2000 | 1.5600 | 1.2000 | 1.5000 | +47.059% | 246 | 1,262 | -98.667% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.0000 | 1.0200 | -27.143% | 32 | 1,261 | -98.039% |
| 2026-09-23 | 1.6500 | 1.7000 | 1.4000 | 1.4000 | -48.148% | 64 | 1,250 | -98.571% |
| 2026-09-22 | 1.9200 | 2.7000 | 1.9200 | 2.7000 | +22.727% | 58 | 1,228 | -99.259% |
| 2026-09-21 | 1.7500 | 2.2500 | 1.6800 | 2.2000 | +91.304% | 159 | 1,121 | -99.091% |
| 2026-09-18 | 1.1500 | 1.1700 | 0.9000 | 1.1500 | -14.815% | 123 | 1,076 | -98.261% |
| 2026-09-17 | 1.4000 | 1.5000 | 1.3500 | 1.3500 | +55.172% | 150 | 968 | -98.519% |
| 2026-09-16 | 1.2500 | 1.2500 | 0.8700 | 0.8700 | -17.925% | 370 | 603 | -97.701% |
| 2026-09-15 | 1.4100 | 1.4300 | 1.0600 | 1.0600 | -9.402% | 11 | 598 | -98.113% |
| 2026-09-14 | 2.0000 | 3.9000 | 1.1700 | 1.1700 | -61.000% | 96 | 552 | -98.291% |
| 2026-09-11 | 3.2000 | 3.3000 | 2.9600 | 3.0000 | +29.870% | 41 | 556 | -99.333% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.3100 | 2.3100 | -40.000% | 59 | 553 | -99.134% |
| 2026-09-09 | 4.0800 | 4.0800 | 3.8500 | 3.8500 | -9.624% | 14 | 541 | -99.481% |
| 2026-09-08 | 3.9200 | 4.4000 | 3.9200 | 4.2600 | +21.714% | 108 | 555 | -99.531% |
| 2026-09-04 | 2.0000 | 3.5000 | 2.0000 | 3.5000 | +94.444% | 513 | 108 | -99.429% |
| 2026-09-03 | 1.6000 | 1.8400 | 1.4500 | 1.8000 | +5.882% | 40 | 76 | -98.889% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 11 | 70 | -98.824% |
| 2026-09-01 | 1.9200 | 1.9200 | 1.5500 | 1.5500 | -30.493% | 26 | 61 | -98.710% |
| 2026-08-31 | 2.5200 | 2.5200 | 2.0900 | 2.2300 | -12.549% | 21 | 43 | -99.103% |
| 2026-08-28 | 2.5500 | 2.7500 | 2.5100 | 2.5500 | -12.969% | 42 | 19 | -99.216% |
| 2026-08-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +0.342% | 1 | 21 | -99.317% |
| 2026-08-26 | 2.8000 | 2.9200 | 2.8000 | 2.9200 | -5.806% | 19 | 2 | -99.315% |
| 2026-08-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.990% | 1 | 1 | -99.355% |
| 2026-08-20 | 3.0900 | 3.0900 | 3.0100 | 3.0100 | 0.000% | 2 | 1 | -99.336% |