KORU261016C00024000
KORU Oct 16 2026 24.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)2Vol311OI
KORU261016C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 312 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 315 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +400.000% | 11 | 319 | -80.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -87.500% | 5 | 324 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0400 | 0.0800 | +14.286% | 52 | 337 | -87.500% |
| 2026-10-08 | 0.1600 | 0.2000 | 0.0500 | 0.0700 | -79.412% | 51 | 358 | -85.714% |
| 2026-10-07 | 0.2300 | 0.4000 | 0.2300 | 0.3400 | -51.429% | 69 | 338 | -97.059% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.7000 | 0.7000 | -53.020% | 61 | 334 | -98.571% |
| 2026-10-05 | 1.2000 | 1.6000 | 1.2000 | 1.4900 | -9.697% | 49 | 313 | -99.329% |
| 2026-10-02 | 1.5500 | 1.9000 | 1.5000 | 1.6500 | +50.000% | 75 | 282 | -99.394% |
| 2026-10-01 | 0.9000 | 1.1000 | 0.7700 | 1.1000 | +29.412% | 52 | 257 | -99.091% |
| 2026-09-30 | 0.9500 | 1.0800 | 0.8300 | 0.8500 | -38.406% | 89 | 235 | -98.824% |
| 2026-09-29 | 1.2000 | 1.4000 | 1.2000 | 1.3800 | +15.000% | 14 | 234 | -99.275% |
| 2026-09-28 | 1.3000 | 1.3000 | 0.9000 | 1.2000 | -33.333% | 27 | 218 | -99.167% |
| 2026-09-25 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +38.462% | 64 | 207 | -99.444% |
| 2026-09-24 | 1.4800 | 1.4800 | 1.3000 | 1.3000 | -24.419% | 13 | 206 | -99.231% |
| 2026-09-23 | 1.8800 | 1.8800 | 1.7200 | 1.7200 | -40.690% | 26 | 214 | -99.419% |
| 2026-09-22 | 2.2300 | 2.9000 | 2.2300 | 2.9000 | +12.840% | 69 | 217 | -99.655% |
| 2026-09-21 | 2.1000 | 2.5700 | 2.0000 | 2.5700 | +84.892% | 56 | 175 | -99.611% |
| 2026-09-18 | 1.1500 | 1.3900 | 1.0000 | 1.3900 | -20.571% | 13 | 166 | -99.281% |
| 2026-09-17 | 1.4500 | 1.7500 | 1.4500 | 1.7500 | +20.690% | 53 | 113 | -99.429% |
| 2026-09-16 | 1.2300 | 1.4500 | 1.2300 | 1.4500 | +16.000% | 41 | 74 | -99.310% |
| 2026-09-15 | 1.3500 | 1.3500 | 1.1000 | 1.2500 | -11.348% | 53 | 23 | -99.200% |
| 2026-09-14 | 1.6800 | 1.7000 | 1.4100 | 1.4100 | -48.727% | 14 | 21 | -99.291% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -37.923% | 2 | 21 | -99.636% |
| 2026-09-08 | 4.4000 | 4.5000 | 4.3000 | 4.4300 | +26.571% | 11 | 19 | -99.774% |
| 2026-09-04 | 2.5500 | 3.5000 | 2.5500 | 3.5000 | +69.082% | 20 | 24 | -99.714% |
| 2026-09-03 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 4 | 27 | -99.517% |
| 2026-09-02 | 1.9500 | 2.0000 | 1.7000 | 2.0000 | -44.444% | 19 | 18 | -99.500% |
| 2026-08-27 | 3.1700 | 3.6000 | 3.1700 | 3.6000 | +3.448% | 15 | 3 | -99.722% |
| 2026-08-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 0.000% | 3 | 3 | -99.713% |