KORU261016C00024500
KORU Oct 16 2026 24.50 Call
optionOPRA
ExpiredOct 15, 2026
0.02USD-80.000%(-0.08)1Vol80OI
KORU261016C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 80 | 0.000% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -66.667% | 33 | 113 | -80.000% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -61.039% | 2 | 137 | -93.333% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.7700 | 0.7700 | -42.963% | 19 | 131 | -97.403% |
| 2026-10-05 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -6.897% | 10 | 121 | -98.519% |
| 2026-10-02 | 1.2000 | 1.4900 | 1.2000 | 1.4500 | +47.959% | 55 | 66 | -98.621% |
| 2026-10-01 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -66.207% | 21 | 45 | -97.959% |
| 2026-09-22 | 2.4700 | 2.9000 | 2.4700 | 2.9000 | +17.409% | 45 | 40 | -99.310% |
| 2026-09-21 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 40 | 0 | -99.190% |