KORU261016C00023000
KORU Oct 16 2026 23.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD-50.000%(-0.03)1Vol665OI
KORU261016C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 666 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +50.000% | 14 | 673 | -50.000% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -50.000% | 5 | 675 | -25.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0600 | 0.0800 | -42.857% | 51 | 682 | -62.500% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1000 | 0.1400 | -72.000% | 110 | 692 | -78.571% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.3300 | 0.5000 | -41.176% | 193 | 663 | -94.000% |
| 2026-10-06 | 1.2400 | 1.2500 | 0.8500 | 0.8500 | -55.497% | 77 | 620 | -96.471% |
| 2026-10-05 | 2.0000 | 2.0500 | 1.9000 | 1.9100 | -5.911% | 8 | 618 | -98.429% |
| 2026-10-02 | 2.0000 | 2.1500 | 1.8300 | 2.0300 | +48.175% | 55 | 590 | -98.522% |
| 2026-10-01 | 1.0000 | 1.3700 | 0.9500 | 1.3700 | +28.037% | 161 | 446 | -97.810% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.0300 | 1.0700 | -33.951% | 38 | 479 | -97.196% |
| 2026-09-29 | 1.6000 | 1.6200 | 1.5500 | 1.6200 | +40.870% | 25 | 459 | -98.148% |
| 2026-09-28 | 1.6700 | 1.6700 | 1.1000 | 1.1500 | -45.238% | 10 | 460 | -97.391% |
| 2026-09-25 | 1.9500 | 2.1000 | 1.9000 | 2.1000 | +41.892% | 7 | 455 | -98.571% |
| 2026-09-24 | 1.8500 | 1.8500 | 1.4800 | 1.4800 | -30.516% | 2 | 496 | -97.973% |
| 2026-09-23 | 2.6200 | 2.6200 | 1.9000 | 2.1300 | -30.164% | 167 | 343 | -98.592% |
| 2026-09-22 | 3.0000 | 3.2000 | 2.9000 | 3.0500 | +1.667% | 54 | 292 | -99.016% |
| 2026-09-21 | 2.5000 | 3.0000 | 2.2400 | 3.0000 | +122.222% | 175 | 123 | -99.000% |
| 2026-09-18 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -33.498% | 2 | 121 | -97.778% |
| 2026-09-17 | 1.9800 | 2.0300 | 1.9200 | 2.0300 | +26.087% | 12 | 109 | -98.522% |
| 2026-09-16 | 1.4500 | 1.6100 | 1.4500 | 1.6100 | +7.333% | 3 | 108 | -98.137% |
| 2026-09-15 | 1.5700 | 1.6000 | 1.4200 | 1.5000 | -20.635% | 31 | 86 | -98.000% |
| 2026-09-14 | 1.7200 | 1.9000 | 1.7200 | 1.8900 | -50.263% | 26 | 84 | -98.413% |
| 2026-09-11 | 3.8500 | 4.0100 | 3.8000 | 3.8000 | +26.667% | 24 | 63 | -99.211% |
| 2026-09-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -36.842% | 2 | 61 | -99.000% |
| 2026-09-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 3 | 58 | -99.368% |
| 2026-09-08 | 4.7000 | 5.0000 | 4.7000 | 4.7000 | +21.447% | 5 | 58 | -99.362% |
| 2026-09-04 | 3.0600 | 3.8700 | 3.0600 | 3.8700 | +78.341% | 35 | 38 | -99.225% |
| 2026-09-03 | 1.8500 | 2.1700 | 1.8500 | 2.1700 | -5.652% | 2 | 41 | -98.618% |
| 2026-09-02 | 2.1700 | 2.3000 | 2.1700 | 2.3000 | -36.288% | 23 | 18 | -98.696% |
| 2026-08-27 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -6.959% | 14 | 4 | -99.169% |
| 2026-08-21 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +7.479% | 4 | 0 | -99.227% |
| 2026-08-20 | 3.5700 | 3.6100 | 3.5700 | 3.6100 | 0.000% | 2 | 0 | -99.169% |