KORU261016C00023500
KORU Oct 16 2026 23.50 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD0.000%(0.00)1Vol64OI
KORU261016C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 64 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 2 | 64 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 66 | -70.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 6 | 69 | -81.250% |
| 2026-10-07 | 0.3000 | 0.4500 | 0.2800 | 0.4500 | -43.750% | 32 | 69 | -93.333% |
| 2026-10-06 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | -52.096% | 24 | 50 | -96.250% |
| 2026-10-05 | 1.6800 | 1.7000 | 1.5800 | 1.6700 | -8.242% | 6 | 48 | -98.204% |
| 2026-10-02 | 2.0500 | 2.0500 | 1.6800 | 1.8200 | +66.972% | 29 | 23 | -98.352% |
| 2026-10-01 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 1 | 22 | -97.248% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.667% | 3 | 21 | -96.842% |
| 2026-09-29 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | -21.053% | 9 | 13 | -98.000% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 3 | 16 | -98.421% |
| 2026-09-23 | 2.1300 | 2.1300 | 1.9000 | 1.9000 | -34.483% | 4 | 15 | -98.421% |
| 2026-09-22 | 2.9500 | 3.0800 | 2.9000 | 2.9000 | +26.638% | 10 | 5 | -98.966% |
| 2026-09-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 5 | 0 | -98.690% |