KORU261016C00022000
KORU Oct 16 2026 22.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)1Vol805OI
KORU261016C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 810 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 8 | 829 | -50.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -82.353% | 53 | 835 | -66.667% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1000 | 0.1700 | -10.526% | 40 | 817 | -94.118% |
| 2026-10-08 | 0.3800 | 0.3800 | 0.1200 | 0.1900 | -74.667% | 317 | 1,008 | -94.737% |
| 2026-10-07 | 0.4500 | 0.7900 | 0.4500 | 0.7500 | -37.500% | 138 | 972 | -98.667% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.2000 | 1.2000 | -45.455% | 31 | 960 | -99.167% |
| 2026-10-05 | 2.4000 | 2.4400 | 2.2000 | 2.2000 | -7.173% | 203 | 778 | -99.545% |
| 2026-10-02 | 2.3000 | 2.7700 | 2.3000 | 2.3700 | +39.412% | 39 | 781 | -99.578% |
| 2026-10-01 | 1.5000 | 1.7000 | 1.2300 | 1.7000 | +30.769% | 254 | 544 | -99.412% |
| 2026-09-30 | 1.6600 | 1.6600 | 1.3000 | 1.3000 | -35.000% | 5 | 543 | -99.231% |
| 2026-09-29 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +21.212% | 8 | 537 | -99.500% |
| 2026-09-28 | 1.7000 | 1.9400 | 1.3400 | 1.6500 | -35.294% | 15 | 526 | -99.394% |
| 2026-09-25 | 2.1600 | 2.5500 | 2.1400 | 2.5500 | +34.211% | 29 | 524 | -99.608% |
| 2026-09-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.000% | 1 | 526 | -99.474% |
| 2026-09-23 | 3.0500 | 3.0500 | 2.3000 | 2.5000 | -31.507% | 18 | 525 | -99.600% |
| 2026-09-22 | 3.0300 | 3.6500 | 3.0300 | 3.6500 | +7.353% | 6 | 528 | -99.726% |
| 2026-09-21 | 2.7500 | 3.4000 | 2.7500 | 3.4000 | +101.183% | 26 | 522 | -99.706% |
| 2026-09-18 | 1.7700 | 1.7700 | 1.6900 | 1.6900 | -28.692% | 12 | 529 | -99.408% |
| 2026-09-17 | 2.0000 | 2.3700 | 2.0000 | 2.3700 | +58.000% | 17 | 513 | -99.578% |
| 2026-09-16 | 1.9000 | 2.0500 | 1.5000 | 1.5000 | -11.765% | 27 | 491 | -99.333% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -24.444% | 1 | 490 | -99.412% |
| 2026-09-14 | 2.0000 | 2.3000 | 1.9500 | 2.2500 | -35.714% | 43 | 449 | -99.556% |
| 2026-09-10 | 3.7500 | 3.8000 | 3.5000 | 3.5000 | -37.943% | 16 | 464 | -99.714% |
| 2026-09-09 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +5.618% | 1 | 463 | -99.823% |
| 2026-09-08 | 5.2000 | 5.3700 | 5.2000 | 5.3400 | +18.667% | 23 | 451 | -99.813% |
| 2026-09-04 | 3.0000 | 4.5000 | 3.0000 | 4.5000 | +60.714% | 420 | 59 | -99.778% |
| 2026-09-03 | 2.5000 | 2.8000 | 2.5000 | 2.8000 | +14.286% | 31 | 28 | -99.643% |
| 2026-09-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 8 | 32 | -99.592% |
| 2026-09-01 | 3.2000 | 3.2000 | 2.4000 | 2.4000 | -30.435% | 6 | 26 | -99.583% |
| 2026-08-28 | 4.1000 | 4.1000 | 3.4500 | 3.4500 | -15.854% | 17 | 9 | -99.710% |
| 2026-08-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +4.592% | 4 | 5 | -99.756% |
| 2026-08-20 | 4.3000 | 4.3000 | 3.9200 | 3.9200 | 0.000% | 25 | 10 | -99.745% |