KORU261016C00022500
KORU Oct 16 2026 22.50 Call
optionOPRA
ExpiredOct 14, 2026
0.02USD+100.000%(+0.01)3Vol122OI
KORU261016C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | +100.000% | 3 | 125 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.000% | 1 | 126 | +100.000% |
| 2026-10-09 | 0.1300 | 0.1700 | 0.1000 | 0.1000 | -33.333% | 5 | 152 | -80.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -72.727% | 55 | 157 | -86.667% |
| 2026-10-07 | 0.4000 | 0.6500 | 0.4000 | 0.5500 | -62.069% | 33 | 134 | -96.364% |
| 2026-10-06 | 1.6300 | 1.6300 | 1.4000 | 1.4500 | -32.558% | 13 | 127 | -98.621% |
| 2026-10-05 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 20 | 107 | -99.070% |
| 2026-10-02 | 2.4000 | 2.4000 | 2.0300 | 2.2000 | +60.584% | 4 | 107 | -99.091% |
| 2026-10-01 | 1.0000 | 1.4400 | 1.0000 | 1.3700 | -30.808% | 51 | 56 | -98.540% |
| 2026-09-25 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -36.334% | 1 | 55 | -98.990% |
| 2026-09-22 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +0.323% | 1 | 55 | -99.357% |
| 2026-09-21 | 2.5100 | 3.1000 | 2.5100 | 3.1000 | 0.000% | 56 | 0 | -99.355% |