KORU261016C00021000
KORU Oct 16 2026 21.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD0.000%(0.00)3Vol2,603OI
KORU261016C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0700 | 0.0200 | 0.0300 | 0.000% | 3 | 2,604 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 6 | 2,605 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 5 | 2,605 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0300 | 0.0300 | -80.000% | 127 | 2,552 | 0.000% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -51.613% | 366 | 2,341 | -80.000% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.2500 | 0.3100 | -69.903% | 257 | 2,393 | -90.323% |
| 2026-10-07 | 0.9000 | 1.1100 | 0.7000 | 1.0300 | -44.324% | 661 | 2,296 | -97.087% |
| 2026-10-06 | 1.9600 | 1.9600 | 1.8500 | 1.8500 | -37.288% | 4 | 2,292 | -98.378% |
| 2026-10-05 | 2.9600 | 3.0800 | 2.8500 | 2.9500 | +3.509% | 8 | 2,289 | -98.983% |
| 2026-10-02 | 2.9000 | 3.3200 | 2.8000 | 2.8500 | +42.500% | 185 | 2,119 | -98.947% |
| 2026-10-01 | 1.9000 | 2.0000 | 1.6400 | 2.0000 | +17.647% | 22 | 2,112 | -98.500% |
| 2026-09-30 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -32.540% | 12 | 2,106 | -98.235% |
| 2026-09-29 | 2.0000 | 2.5400 | 2.0000 | 2.5200 | +18.868% | 59 | 2,105 | -98.810% |
| 2026-09-28 | 1.7100 | 2.2200 | 1.7100 | 2.1200 | -27.645% | 25 | 2,102 | -98.585% |
| 2026-09-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +19.592% | 1 | 2,102 | -98.976% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.4500 | 2.4500 | -17.508% | 28 | 2,080 | -98.776% |
| 2026-09-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -31.724% | 1 | 2,080 | -98.990% |
| 2026-09-22 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | +21.849% | 30 | 2,050 | -99.310% |
| 2026-09-21 | 3.1000 | 3.5700 | 3.1000 | 3.5700 | +70.813% | 13 | 2,049 | -99.160% |
| 2026-09-18 | 2.0000 | 2.0900 | 1.9900 | 2.0900 | -23.723% | 22 | 2,038 | -98.565% |
| 2026-09-17 | 2.6200 | 2.7400 | 2.6200 | 2.7400 | +63.095% | 2 | 2,037 | -98.905% |
| 2026-09-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -16.000% | 1 | 2,037 | -98.214% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | -13.043% | 17 | 2,034 | -98.500% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | -39.474% | 13 | 2,034 | -98.696% |
| 2026-09-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 2,035 | -99.211% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -37.097% | 4 | 2,031 | -99.231% |
| 2026-09-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 1 | 2,030 | -99.516% |
| 2026-09-08 | 5.8900 | 5.8900 | 5.8000 | 5.8000 | +35.514% | 3 | 2,033 | -99.483% |
| 2026-09-04 | 3.9000 | 4.2800 | 3.8000 | 4.2800 | +38.065% | 12 | 2,047 | -99.299% |
| 2026-09-03 | 2.7900 | 3.1000 | 2.7900 | 3.1000 | +5.085% | 5 | 2,043 | -99.032% |
| 2026-09-02 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +8.059% | 11 | 2,032 | -98.983% |
| 2026-09-01 | 3.2000 | 3.2500 | 2.7300 | 2.7300 | -30.000% | 32 | 2,025 | -98.901% |
| 2026-08-28 | 4.5000 | 4.5000 | 3.9000 | 3.9000 | -5.569% | 8 | 2,021 | -99.231% |
| 2026-08-27 | 4.2000 | 4.3500 | 4.1300 | 4.1300 | -1.667% | 22 | 2,009 | -99.274% |
| 2026-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 5 | 2,008 | -99.286% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | +20.588% | 101 | 2,006 | -99.268% |
| 2026-08-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.087% | 1 | 2,006 | -99.118% |
| 2026-08-21 | 4.7000 | 4.7000 | 4.5300 | 4.6000 | +4.072% | 2,010 | 11 | -99.348% |
| 2026-08-20 | 4.3500 | 4.4200 | 4.3500 | 4.4200 | 0.000% | 11 | 11 | -99.321% |