KORU261016C00021500
KORU Oct 16 2026 21.50 Call
optionOPRA
ExpiredOct 14, 2026
0.03USD-40.000%(-0.02)4Vol57OI
KORU261016C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 4 | 70 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 71 | -40.000% |
| 2026-10-09 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 48 | 32 | -80.000% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.1900 | 0.2200 | -75.000% | 50 | 46 | -86.364% |
| 2026-10-07 | 0.7200 | 0.9000 | 0.5800 | 0.8800 | -53.684% | 12 | 42 | -96.591% |
| 2026-10-06 | 1.9100 | 1.9100 | 1.8000 | 1.9000 | -32.143% | 10 | 32 | -98.421% |
| 2026-10-02 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +51.351% | 4 | 32 | -98.929% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.146% | 1 | 32 | -98.378% |
| 2026-09-29 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +34.810% | 4 | 33 | -98.592% |
| 2026-09-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -36.290% | 1 | 32 | -98.101% |
| 2026-09-25 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | -6.415% | 27 | 7 | -98.790% |
| 2026-09-23 | 2.6000 | 2.6500 | 2.5800 | 2.6500 | -15.873% | 6 | 1 | -98.868% |
| 2026-09-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 1 | -99.048% |