KORU261016C00020000
KORU Oct 16 2026 20.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD0.000%(0.00)172Vol2,203OI
KORU261016C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0700 | 0.0100 | 0.0300 | 0.000% | 172 | 2,373 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 17 | 2,481 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -85.714% | 202 | 2,506 | +200.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.0500 | 0.0700 | -81.579% | 284 | 2,457 | -57.143% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.3000 | 0.3800 | -32.143% | 423 | 2,401 | -92.105% |
| 2026-10-08 | 0.8000 | 0.8100 | 0.3500 | 0.5600 | -63.158% | 2,078 | 1,361 | -94.643% |
| 2026-10-07 | 1.0000 | 1.5800 | 1.0000 | 1.5200 | -44.727% | 237 | 1,196 | -98.026% |
| 2026-10-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -26.273% | 20 | 1,184 | -98.909% |
| 2026-10-05 | 3.6000 | 3.7400 | 3.6000 | 3.7300 | +0.811% | 160 | 1,252 | -99.196% |
| 2026-10-02 | 3.6000 | 4.0000 | 3.5000 | 3.7000 | +60.870% | 170 | 1,302 | -99.189% |
| 2026-10-01 | 2.2000 | 2.3000 | 2.0200 | 2.3000 | +11.111% | 56 | 1,304 | -98.696% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.0500 | 2.0700 | -32.131% | 131 | 1,223 | -98.551% |
| 2026-09-29 | 2.8500 | 3.0500 | 2.8000 | 3.0500 | +22.000% | 12 | 1,213 | -99.016% |
| 2026-09-28 | 2.7200 | 2.7200 | 2.0000 | 2.5000 | -26.471% | 209 | 1,009 | -98.800% |
| 2026-09-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +30.769% | 5 | 1,008 | -99.118% |
| 2026-09-24 | 2.6000 | 3.0000 | 2.5300 | 2.6000 | -18.750% | 246 | 789 | -98.846% |
| 2026-09-23 | 3.5000 | 3.5100 | 3.2000 | 3.2000 | -39.048% | 30 | 818 | -99.063% |
| 2026-09-22 | 4.0500 | 5.2500 | 4.0500 | 5.2500 | +18.778% | 114 | 874 | -99.429% |
| 2026-09-21 | 3.6000 | 4.4200 | 3.6000 | 4.4200 | +71.984% | 46 | 877 | -99.321% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.1000 | 2.5700 | -19.688% | 74 | 809 | -98.833% |
| 2026-09-17 | 3.4300 | 3.4300 | 3.0500 | 3.2000 | +54.589% | 230 | 606 | -99.063% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.0700 | 2.0700 | -11.915% | 52 | 572 | -98.551% |
| 2026-09-15 | 2.6000 | 2.6000 | 2.3000 | 2.3500 | -7.843% | 222 | 362 | -98.723% |
| 2026-09-14 | 5.7000 | 5.7000 | 2.3500 | 2.5500 | -51.887% | 180 | 242 | -98.824% |
| 2026-09-11 | 5.2000 | 5.5000 | 5.2000 | 5.3000 | +25.592% | 12 | 246 | -99.434% |
| 2026-09-10 | 4.5000 | 4.6000 | 4.2200 | 4.2200 | -34.063% | 5 | 244 | -99.289% |
| 2026-09-09 | 6.9100 | 6.9100 | 6.2500 | 6.4000 | -1.538% | 25 | 229 | -99.531% |
| 2026-09-08 | 6.3500 | 6.6000 | 6.3500 | 6.5000 | +30.000% | 10 | 229 | -99.538% |
| 2026-09-04 | 4.1000 | 5.0200 | 4.1000 | 5.0000 | +42.857% | 57 | 230 | -99.400% |
| 2026-09-03 | 3.1000 | 3.5000 | 2.8100 | 3.5000 | +9.375% | 37 | 233 | -99.143% |
| 2026-09-02 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | +11.888% | 20 | 217 | -99.063% |
| 2026-09-01 | 3.3200 | 3.4200 | 2.8600 | 2.8600 | -26.667% | 113 | 120 | -98.951% |
| 2026-08-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.879% | 5 | 115 | -99.231% |
| 2026-08-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -6.957% | 1 | 118 | -99.299% |
| 2026-08-27 | 4.7600 | 4.7600 | 4.6000 | 4.6000 | 0.000% | 8 | 110 | -99.348% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.4800 | 4.6000 | +24.324% | 12 | 115 | -99.348% |
| 2026-08-24 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -23.554% | 11 | 107 | -99.189% |
| 2026-08-21 | 5.3000 | 5.3000 | 4.8400 | 4.8400 | +4.762% | 6 | 161 | -99.380% |
| 2026-08-20 | 4.7000 | 4.7000 | 4.6000 | 4.6200 | 0.000% | 164 | 161 | -99.351% |