KORU261016C00020500
KORU Oct 16 2026 20.50 Call
optionOPRA
ExpiredOct 13, 2026
0.03USD-40.000%(-0.02)3Vol136OI
KORU261016C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 3 | 139 | 0.000% |
| 2026-10-12 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -78.261% | 27 | 133 | -40.000% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.2300 | 0.2300 | -30.303% | 86 | 101 | -86.957% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.3300 | 0.3300 | -74.219% | 86 | 58 | -90.909% |
| 2026-10-07 | 0.8800 | 1.3000 | 0.8800 | 1.2800 | -41.284% | 35 | 32 | -97.656% |
| 2026-10-06 | 2.4200 | 2.4200 | 2.1800 | 2.1800 | -35.882% | 14 | 18 | -98.624% |
| 2026-10-02 | 3.3700 | 3.4000 | 3.2000 | 3.4000 | +78.947% | 10 | 11 | -99.118% |
| 2026-10-01 | 2.0500 | 2.0500 | 1.8100 | 1.9000 | -5.000% | 11 | 2 | -98.421% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.481% | 1 | 1 | -98.500% |
| 2026-09-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +32.308% | 1 | 1 | -98.837% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 1 | 0 | -98.462% |