KORU261016C00019000
KORU Oct 16 2026 19.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD+50.000%(+0.01)1Vol1,306OI
KORU261016C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,312 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 1,457 | +50.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0100 | 0.0300 | -76.923% | 18 | 1,467 | 0.000% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.1000 | 0.1300 | -78.333% | 1,281 | 438 | -76.923% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.5500 | 0.6000 | -7.692% | 98 | 399 | -95.000% |
| 2026-10-08 | 1.1300 | 1.1300 | 0.5500 | 0.6500 | -68.293% | 209 | 280 | -95.385% |
| 2026-10-07 | 1.5000 | 2.0500 | 1.5000 | 2.0500 | -31.667% | 27 | 276 | -98.537% |
| 2026-10-06 | 3.3300 | 3.3300 | 3.0000 | 3.0000 | -30.876% | 12 | 267 | -99.000% |
| 2026-10-05 | 4.2700 | 4.3400 | 4.2700 | 4.3400 | +1.166% | 2 | 266 | -99.309% |
| 2026-10-02 | 4.3000 | 4.7000 | 4.2900 | 4.2900 | +65.000% | 29 | 264 | -99.301% |
| 2026-10-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.557% | 6 | 290 | -98.846% |
| 2026-09-30 | 2.9800 | 2.9800 | 2.4400 | 2.4400 | -28.863% | 176 | 120 | -98.770% |
| 2026-09-29 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -2.000% | 10 | 120 | -99.125% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 120 | -99.143% |
| 2026-09-24 | 3.3000 | 3.4000 | 3.0000 | 3.0000 | -18.919% | 86 | 57 | -99.000% |
| 2026-09-23 | 4.0800 | 4.1000 | 3.7000 | 3.7000 | -27.451% | 7 | 52 | -99.189% |
| 2026-09-22 | 4.8000 | 5.5200 | 4.7000 | 5.1000 | +4.723% | 4 | 52 | -99.412% |
| 2026-09-21 | 4.0000 | 4.8700 | 4.0000 | 4.8700 | +77.091% | 38 | 54 | -99.384% |
| 2026-09-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -21.875% | 20 | 34 | -98.909% |
| 2026-09-17 | 3.4800 | 3.5200 | 3.4800 | 3.5200 | +25.714% | 6 | 34 | -99.148% |
| 2026-09-15 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | -6.667% | 15 | 24 | -98.929% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -58.449% | 10 | 15 | -99.000% |
| 2026-09-09 | 7.7300 | 7.7300 | 7.1000 | 7.2200 | +4.638% | 13 | 5 | -99.584% |
| 2026-09-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +35.029% | 1 | 4 | -99.565% |
| 2026-09-04 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +38.108% | 1 | 3 | -99.413% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.884% | 1 | 2 | -99.189% |
| 2026-08-24 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -27.290% | 4 | 4 | -99.229% |
| 2026-08-20 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 4 | 4 | -99.439% |