KORU261016C00019500
KORU Oct 16 2026 19.50 Call
optionOPRA
ExpiredOct 13, 2026
0.05USD-50.000%(-0.05)4Vol100OI
KORU261016C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 100 | 0.000% |
| 2026-10-12 | 0.0100 | 0.1100 | 0.0100 | 0.1000 | -76.744% | 37 | 90 | -50.000% |
| 2026-10-09 | 0.4600 | 0.4900 | 0.4200 | 0.4300 | -17.308% | 56 | 48 | -88.372% |
| 2026-10-08 | 0.9400 | 0.9400 | 0.5200 | 0.5200 | -69.412% | 29 | 29 | -90.385% |
| 2026-10-07 | 1.6500 | 1.7000 | 1.2900 | 1.7000 | -35.115% | 36 | 8 | -97.059% |
| 2026-10-06 | 3.0400 | 3.0400 | 2.6200 | 2.6200 | -34.171% | 4 | 7 | -98.092% |
| 2026-10-05 | 3.9500 | 3.9800 | 3.9500 | 3.9800 | +78.475% | 2 | 7 | -98.744% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | -23.103% | 6 | 3 | -97.758% |
| 2026-09-24 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -24.479% | 13 | 13 | -98.276% |
| 2026-09-23 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | 0.000% | 13 | 0 | -98.698% |