KORU261016C00018000
KORU Oct 16 2026 18.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)31Vol1,466OI
KORU261016C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 31 | 1,538 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 132 | 1,663 | -50.000% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0300 | 0.0500 | -78.261% | 255 | 1,711 | -80.000% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.0500 | 0.2300 | -75.532% | 2,297 | 377 | -95.652% |
| 2026-10-09 | 1.1900 | 1.2500 | 0.9000 | 0.9400 | -13.761% | 210 | 344 | -98.936% |
| 2026-10-08 | 1.6500 | 1.6500 | 0.8700 | 1.0900 | -58.712% | 251 | 131 | -99.083% |
| 2026-10-07 | 2.5400 | 2.7600 | 2.5400 | 2.6400 | -38.028% | 102 | 42 | -99.621% |
| 2026-10-06 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | -15.644% | 5 | 42 | -99.765% |
| 2026-10-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +52.108% | 1 | 42 | -99.802% |
| 2026-09-30 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | -7.778% | 5 | 37 | -99.699% |
| 2026-09-28 | 3.4500 | 3.8000 | 3.4500 | 3.6000 | -18.182% | 10 | 30 | -99.722% |
| 2026-09-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -19.854% | 10 | 25 | -99.773% |
| 2026-09-21 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +66.364% | 1 | 25 | -99.818% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 3 | 25 | -99.697% |
| 2026-09-17 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +45.614% | 3 | 23 | -99.759% |
| 2026-09-16 | 3.5200 | 3.5200 | 2.8300 | 2.8500 | -9.810% | 12 | 17 | -99.649% |
| 2026-09-15 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -21.000% | 1 | 18 | -99.684% |
| 2026-09-14 | 3.7700 | 4.0000 | 3.7200 | 4.0000 | -47.781% | 7 | 13 | -99.750% |
| 2026-09-09 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +36.786% | 3 | 10 | -99.869% |
| 2026-09-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +30.233% | 10 | 16 | -99.821% |
| 2026-09-03 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +17.166% | 10 | 6 | -99.767% |
| 2026-09-01 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -24.641% | 5 | 1 | -99.728% |
| 2026-08-31 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +13.256% | 1 | 1 | -99.795% |
| 2026-08-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 0 | -99.767% |