KORU261016C00018500
KORU Oct 16 2026 18.50 Call
optionOPRA
ExpiredOct 15, 2026
0.02USD-33.333%(-0.01)2Vol166OI
KORU261016C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.0200 | 0.0200 | -33.333% | 2 | 167 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -57.143% | 15 | 168 | -33.333% |
| 2026-10-13 | 0.0500 | 0.1000 | 0.0200 | 0.0700 | -58.824% | 34 | 174 | -71.429% |
| 2026-10-12 | 0.2500 | 0.3000 | 0.1500 | 0.1700 | -77.632% | 72 | 137 | -88.235% |
| 2026-10-09 | 0.7000 | 0.9200 | 0.7000 | 0.7600 | -11.628% | 59 | 92 | -97.368% |
| 2026-10-08 | 1.5000 | 1.5000 | 0.7000 | 0.8600 | -63.404% | 105 | 6 | -97.674% |
| 2026-10-07 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | -27.692% | 2 | 6 | -99.149% |
| 2026-09-28 | 3.3400 | 3.3400 | 3.2500 | 3.2500 | -18.546% | 2 | 5 | -99.385% |
| 2026-09-25 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -8.696% | 2 | 4 | -99.499% |
| 2026-09-23 | 4.3800 | 4.3800 | 4.3700 | 4.3700 | 0.000% | 4 | 0 | -99.542% |