KORU261016C00017000
KORU Oct 16 2026 17.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD0.000%(0.00)2Vol1,508OI
KORU261016C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,573 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0100 | 0.0300 | -80.000% | 215 | 1,682 | 0.000% |
| 2026-10-13 | 0.0800 | 0.1900 | 0.0800 | 0.1500 | -69.388% | 1,218 | 650 | -80.000% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.4000 | 0.4900 | -67.333% | 683 | 186 | -93.878% |
| 2026-10-09 | 1.8400 | 1.8400 | 1.5000 | 1.5000 | 0.000% | 55 | 160 | -98.000% |
| 2026-10-08 | 1.9000 | 2.0500 | 1.2600 | 1.5000 | -46.429% | 166 | 19 | -98.000% |
| 2026-10-07 | 2.8400 | 2.8400 | 2.7200 | 2.8000 | -37.220% | 9 | 15 | -98.929% |
| 2026-10-01 | 3.7500 | 4.4600 | 3.7500 | 4.4600 | +20.541% | 3 | 18 | -99.327% |
| 2026-09-30 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -22.917% | 8 | 16 | -99.189% |
| 2026-09-29 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | +33.333% | 2 | 17 | -99.375% |
| 2026-09-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -33.945% | 7 | 15 | -99.167% |
| 2026-09-23 | 5.4500 | 5.4700 | 5.4400 | 5.4500 | +55.714% | 13 | 4 | -99.450% |
| 2026-09-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -58.084% | 3 | 4 | -99.143% |
| 2026-09-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +44.464% | 4 | 7 | -99.641% |
| 2026-08-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -4.463% | 3 | 4 | -99.481% |
| 2026-08-20 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 4 | 4 | -99.504% |