KORU261016C00016000
KORU Oct 16 2026 16.00 Call
optionOPRA
ExpiredOct 15, 2026
0.02USD-71.429%(-0.05)111Vol674OI
KORU261016C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4200 | 0.4200 | 0.0200 | 0.0200 | -71.429% | 111 | 689 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0700 | -76.667% | 105 | 632 | -71.429% |
| 2026-10-13 | 0.2800 | 0.3800 | 0.1500 | 0.3000 | -64.706% | 447 | 472 | -93.333% |
| 2026-10-12 | 1.0000 | 1.1700 | 0.7500 | 0.8500 | -58.333% | 579 | 74 | -97.647% |
| 2026-10-08 | 2.0000 | 2.0400 | 2.0000 | 2.0400 | -43.175% | 24 | 50 | -99.020% |
| 2026-10-07 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -42.097% | 1 | 50 | -99.443% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +24.000% | 5 | 55 | -99.677% |
| 2026-09-24 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -18.699% | 6 | 55 | -99.600% |
| 2026-09-23 | 6.1700 | 6.1700 | 6.1500 | 6.1500 | -12.890% | 2 | 60 | -99.675% |
| 2026-09-21 | 6.3000 | 7.0600 | 6.3000 | 7.0600 | +56.889% | 45 | 60 | -99.717% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 25 | 35 | -99.556% |
| 2026-09-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -33.846% | 5 | 30 | -99.535% |
| 2026-08-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 30 | 0 | -99.692% |