KORU261016C00016500
KORU Oct 16 2026 16.50 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD-40.000%(-0.02)1Vol3,153OI
KORU261016C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 3,210 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0300 | 0.0500 | -80.000% | 82 | 3,247 | -40.000% |
| 2026-10-13 | 0.1600 | 0.2500 | 0.1600 | 0.2500 | -58.333% | 3,142 | 172 | -88.000% |
| 2026-10-12 | 0.8500 | 0.9000 | 0.5000 | 0.6000 | -75.510% | 201 | 6 | -95.000% |
| 2026-10-08 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -21.975% | 5 | 1 | -98.776% |
| 2026-10-07 | 3.1100 | 3.1400 | 3.1100 | 3.1400 | -38.431% | 2 | 2 | -99.045% |
| 2026-09-29 | 5.1300 | 5.1300 | 5.1000 | 5.1000 | +8.742% | 2 | 4 | -99.412% |
| 2026-09-24 | 4.7200 | 4.7500 | 4.6900 | 4.6900 | 0.000% | 4 | 0 | -99.360% |