KORU261016C00015000
KORU Oct 16 2026 15.00 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD-78.571%(-0.11)165Vol835OI
KORU261016C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0500 | 0.0100 | 0.0300 | -78.571% | 165 | 854 | 0.000% |
| 2026-10-14 | 0.2000 | 0.3000 | 0.1000 | 0.1400 | -80.000% | 702 | 421 | -78.571% |
| 2026-10-13 | 0.4800 | 0.7000 | 0.4000 | 0.7000 | -46.154% | 527 | 161 | -95.714% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.3000 | 1.3000 | -49.020% | 137 | 29 | -97.692% |
| 2026-10-08 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -42.045% | 16 | 16 | -98.824% |
| 2026-10-07 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | -42.857% | 2 | 17 | -99.318% |
| 2026-10-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +19.565% | 1 | 18 | -99.610% |
| 2026-09-29 | 6.3600 | 6.4400 | 6.3500 | 6.4400 | +12.000% | 12 | 17 | -99.534% |
| 2026-09-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -18.324% | 2 | 17 | -99.478% |
| 2026-09-23 | 7.0300 | 7.0400 | 7.0300 | 7.0400 | -14.146% | 2 | 17 | -99.574% |
| 2026-09-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +9.333% | 1 | 18 | -99.634% |
| 2026-09-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +38.889% | 1 | 19 | -99.600% |
| 2026-09-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.744% | 2 | 17 | -99.444% |
| 2026-09-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +23.469% | 10 | 18 | -99.504% |
| 2026-09-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.500% | 1 | 18 | -99.388% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -35.409% | 1 | 19 | -99.464% |
| 2026-09-11 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +18.767% | 1 | 18 | -99.654% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -25.510% | 1 | 18 | -99.589% |
| 2026-09-09 | 10.3600 | 10.3600 | 9.8000 | 9.8000 | 0.000% | 18 | 0 | -99.694% |