KORU261016C00015500
KORU Oct 16 2026 15.50 Call
optionOPRA
ExpiredOct 15, 2026
0.03USD-70.000%(-0.07)4Vol192OI
KORU261016C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 4 | 194 | 0.000% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.0700 | 0.1000 | -80.000% | 167 | 151 | -70.000% |
| 2026-10-13 | 0.4000 | 0.5500 | 0.3300 | 0.5000 | -50.000% | 92 | 95 | -94.000% |
| 2026-10-12 | 1.1400 | 1.1500 | 1.0000 | 1.0000 | -75.000% | 113 | 7 | -97.000% |
| 2026-10-07 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -32.773% | 2 | 7 | -99.250% |
| 2026-09-29 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +10.801% | 10 | 6 | -99.496% |
| 2026-09-24 | 5.3500 | 5.4500 | 5.3500 | 5.3700 | -18.015% | 4 | 4 | -99.441% |
| 2026-09-23 | 6.5500 | 6.5600 | 6.5200 | 6.5500 | 0.000% | 4 | 0 | -99.542% |