KORU261016C00014000
KORU Oct 16 2026 14.00 Call
optionOPRA
ExpiredOct 15, 2026
0.06USD-80.000%(-0.24)164Vol363OI
KORU261016C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.2000 | 0.0200 | 0.0600 | -80.000% | 164 | 250 | 0.000% |
| 2026-10-14 | 0.5000 | 0.6500 | 0.3000 | 0.3000 | -75.000% | 262 | 121 | -80.000% |
| 2026-10-13 | 0.8500 | 1.2000 | 0.7000 | 1.2000 | -44.186% | 178 | 11 | -95.000% |
| 2026-10-12 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -37.861% | 2 | 11 | -97.209% |
| 2026-10-08 | 3.4400 | 3.4600 | 3.2300 | 3.4600 | -57.284% | 5 | 8 | -98.266% |
| 2026-10-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +16.547% | 10 | 14 | -99.259% |
| 2026-09-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.934% | 3 | 17 | -99.137% |
| 2026-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 3 | 14 | -99.016% |
| 2026-09-14 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | -47.917% | 2 | 14 | -99.000% |
| 2026-09-09 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +24.541% | 4 | 10 | -99.479% |
| 2026-09-04 | 9.2800 | 9.6000 | 9.2500 | 9.2500 | 0.000% | 10 | 0 | -99.351% |