Dark

Check out our Dark Pool Levels

KOLD20250509P27
KOLD May 9 2025 27.00 Put (KOLD250509P00027000)
option OPRA

Expired

May 8, 2025

5.00-1.381%(-0.07)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	5.00	5.00	5.00	5.00	-1.381%	200	112	0.000%
2025-05-06	5.07	5.07	5.07	5.07	+15.227%	1	333	-1.381%
2025-05-05	4.40	4.40	4.40	4.40	-21.429%	1	334	+13.636%
2025-05-02	4.29	5.63	4.29	5.60	+69.697%	54	333	-10.714%
2025-05-01	3.23	3.76	3.08	3.30	+26.923%	221	315	+51.515%
2025-04-29	2.60	2.60	2.60	2.60	+1.961%	1	129	+92.308%
2025-04-28	1.69	2.55	1.69	2.55	+104.000%	105	128	+96.078%
2025-04-24	1.07	1.25	1.07	1.25	-18.831%	26	28	+300.000%
2025-04-23	1.54	1.54	1.54	1.54	+3.356%	1	2	+224.675%
2025-04-22	1.49	1.49	1.49	1.49	-32.273%	2	2	+235.570%
2025-04-21	2.20	2.20	2.20	2.20	-35.294%	1	2	+127.273%
2025-04-15	3.40	3.40	3.40	3.40	0.000%	1	1	+47.059%

Share