Dark

Check out our Level2View

KOLD20250509P22
KOLD May 9 2025 22.00 Put (KOLD250509P00022000)
option OPRA

Expired

May 8, 2025

0.5500-40.217%(-0.3700)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.95	0.95	0.35	0.55	-40.217%	37	407	0.000%
2025-05-07	0.98	1.15	0.77	0.92	+70.370%	66	410	-40.217%
2025-05-06	0.95	1.10	0.45	0.54	-33.333%	20	405	+1.852%
2025-05-05	1.55	1.78	0.77	0.81	-50.307%	56	400	-32.099%
2025-05-02	1.06	1.65	1.00	1.63	+91.765%	722	366	-66.258%
2025-05-01	0.50	1.15	0.50	0.85	+54.545%	85	97	-35.294%
2025-04-30	0.55	0.55	0.55	0.55	-5.172%	1	85	0.000%
2025-04-29	0.50	0.70	0.50	0.58	+5.455%	10	84	-5.172%
2025-04-28	0.35	0.60	0.35	0.55	-40.860%	67	74	0.000%
2025-04-17	0.93	0.93	0.93	0.93	-53.500%	5	3	-40.860%
2025-04-11	1.90	2.00	1.90	2.00	-6.977%	4	3	-72.500%
2025-04-04	2.15	2.15	2.15	2.15	-25.087%	2	1	-74.419%
2025-04-01	2.87	2.87	2.87	2.87	0.000%	1	1	-80.836%

Share