Dark

Check out our Level2View

KOLD20250509C38
KOLD May 9 2025 38.00 Call (KOLD250509C00038000)
option OPRA

Expired

May 8, 2025

0.0300+200.000%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.02	0.03	0.02	0.03	+200.000%	4	94	0.000%
2025-05-07	0.01	0.01	0.01	0.01	-99.010%	1	93	+200.000%
2025-05-01	0.96	1.01	0.48	1.01	+621.429%	30	92	-97.030%
2025-04-30	0.14	0.14	0.14	0.14	-6.667%	10	111	-78.571%
2025-04-29	0.20	0.20	0.15	0.15	-25.000%	51	101	-80.000%
2025-04-28	0.20	0.20	0.20	0.20	-69.231%	2	52	-85.000%
2025-04-25	1.00	1.00	0.65	0.65	-15.584%	44	50	-95.385%
2025-04-23	0.80	0.80	0.75	0.77	0.000%	30	30	-96.104%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC