Dark

Check out our Level2View

KOLD20250509C33
KOLD May 9 2025 33.00 Call (KOLD250509C00033000)
option OPRA

Expired

May 6, 2025

0.1600+100.000%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.16	0.16	0.16	0.16	+100.000%	1	551	0.000%
2025-05-02	0.09	0.09	0.05	0.08	-27.273%	22	550	+100.000%
2025-05-01	0.20	0.20	0.11	0.11	-72.500%	4	554	+45.455%
2025-04-30	0.45	0.46	0.40	0.40	+5.263%	14	558	-60.000%
2025-04-29	0.38	0.38	0.38	0.38	-30.909%	3	548	-57.895%
2025-04-28	0.75	0.78	0.55	0.55	-65.409%	29	545	-70.909%
2025-04-25	2.27	2.27	1.58	1.59	-33.193%	44	517	-89.937%
2025-04-24	2.20	2.40	2.20	2.38	+44.242%	4	509	-93.277%
2025-04-23	1.65	1.65	1.65	1.65	-21.053%	500	505	-90.303%
2025-04-22	2.09	2.09	2.09	2.09	+33.121%	2	5	-92.344%
2025-04-21	1.57	1.57	1.57	1.57	0.000%	3	3	-89.809%

Share