Dark

Check out our API

KOLD20250509C32
KOLD May 9 2025 32.00 Call (KOLD250509C00032000)
option OPRA

Expired

May 8, 2025

0.3800+660.000%(+0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.38	0.38	0.38	0.38	+660.000%	2	202	0.000%
2025-05-07	0.05	0.05	0.05	0.05	0.000%	10	200	+660.000%
2025-05-05	0.05	0.08	0.05	0.05	-37.500%	8	210	+660.000%
2025-05-02	0.10	0.10	0.05	0.08	-27.273%	462	215	+375.000%
2025-05-01	0.35	0.35	0.11	0.11	-73.810%	335	362	+245.455%
2025-04-30	0.57	0.60	0.42	0.42	-6.667%	21	69	-9.524%
2025-04-29	0.60	0.70	0.45	0.45	-38.356%	9	52	-15.556%
2025-04-28	1.05	1.05	0.73	0.73	-60.541%	7	51	-47.945%
2025-04-25	1.85	1.85	1.85	1.85	-25.101%	8	50	-79.459%
2025-04-24	2.60	3.04	2.36	2.47	+6.009%	32	47	-84.615%
2025-04-22	2.14	2.41	2.14	2.33	+111.818%	8	28	-83.691%
2025-04-11	1.00	1.10	1.00	1.10	-9.836%	50	22	-65.455%
2025-04-08	1.22	1.22	1.22	1.22	0.000%	1	1	-68.852%

Share