Dark

Check out our API

KOLD20250509C31
KOLD May 9 2025 31.00 Call (KOLD250509C00031000)
option OPRA

Expired

May 8, 2025

0.0400-60.000%(-0.0600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.04	0.04	-60.000%	34	615	0.000%
2025-05-07	0.10	0.10	0.10	0.10	+100.000%	1	649	-60.000%
2025-05-06	0.05	0.06	0.05	0.05	-28.571%	80	650	-20.000%
2025-05-05	0.05	0.07	0.05	0.07	-12.500%	35	571	-42.857%
2025-05-02	0.08	0.09	0.05	0.08	-52.941%	120	602	-50.000%
2025-05-01	0.42	0.45	0.17	0.17	-67.925%	47	576	-76.471%
2025-04-30	0.75	0.75	0.50	0.53	-11.667%	323	545	-92.453%
2025-04-29	0.86	0.87	0.60	0.60	-36.842%	68	428	-93.333%
2025-04-28	1.40	1.40	0.95	0.95	-58.696%	76	386	-95.789%
2025-04-25	2.60	2.61	2.30	2.30	-16.364%	512	323	-98.261%
2025-04-24	3.29	3.43	2.75	2.75	+17.021%	35	194	-98.545%
2025-04-23	2.45	2.45	2.25	2.35	-16.071%	111	200	-98.298%
2025-04-22	2.80	2.81	2.73	2.80	+12.000%	32	90	-98.571%
2025-04-21	2.15	2.50	2.15	2.50	+48.810%	17	89	-98.400%
2025-04-16	1.68	1.68	1.68	1.68	+15.862%	1	73	-97.619%
2025-04-15	1.80	1.80	1.45	1.45	+9.848%	50	72	-97.241%
2025-04-14	1.32	1.32	1.32	1.32	+5.600%	1	22	-96.970%
2025-04-11	1.40	1.40	1.25	1.25	0.000%	42	21	-96.800%

Share