Dark

Check out our Dark Pool Levels

KOLD20250509C24.5
KOLD May 9 2025 24.50 Call (KOLD250509C00024500)
option OPRA

Expired

May 8, 2025

0.0500-66.667%(-0.1000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.10	0.12	0.05	0.05	-66.667%	32	346	0.000%
2025-05-07	0.25	0.26	0.15	0.15	-80.000%	53	356	-66.667%
2025-05-06	0.42	0.90	0.30	0.75	+78.571%	158	371	-93.333%
2025-05-05	0.37	0.58	0.25	0.42	-14.286%	232	328	-88.095%
2025-05-02	0.96	0.96	0.48	0.49	-66.207%	116	107	-89.796%
2025-05-01	2.24	2.24	1.45	1.45	-54.688%	71	68	-96.552%
2025-04-29	3.20	3.20	3.20	3.20	-52.239%	1	1	-98.438%
2025-04-22	6.70	6.70	6.70	6.70	+103.030%	1	2	-99.254%
2025-04-10	3.30	3.30	3.30	3.30	+65.000%	1	1	-98.485%
2025-04-09	2.00	2.00	2.00	2.00	-19.355%	1	1	-97.500%
2025-04-08	2.48	2.48	2.48	2.48	-17.881%	2	2	-97.984%
2025-04-07	3.02	3.02	3.02	3.02	0.000%	2	2	-98.344%

Share