Dark

Check out our API

KOLD20250509C23.5
KOLD May 9 2025 23.50 Call (KOLD250509C00023500)
option OPRA

Expired

May 8, 2025

0.1100-72.500%(-0.2900)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.30	0.31	0.11	0.11	-72.500%	154	236	0.000%
2025-05-07	0.45	0.53	0.33	0.40	-61.905%	40	141	-72.500%
2025-05-06	0.75	1.30	0.50	1.05	+23.529%	153	135	-89.524%
2025-05-05	0.59	0.90	0.40	0.85	-5.556%	86	102	-87.059%
2025-05-02	1.20	1.30	0.90	0.90	-40.000%	80	46	-87.778%
2025-05-01	2.65	2.65	1.50	1.50	-60.526%	6	10	-92.667%
2025-04-29	3.80	3.80	3.80	3.80	-17.391%	1	9	-97.105%
2025-04-28	4.60	4.60	4.60	4.60	-32.353%	2	8	-97.609%
2025-04-23	6.80	6.80	6.80	6.80	-3.546%	3	6	-98.382%
2025-04-22	7.05	7.05	7.05	7.05	+4.755%	2	3	-98.440%
2025-04-21	6.30	6.73	5.90	6.73	+163.922%	5	5	-98.366%
2025-04-10	2.55	2.55	2.55	2.55	0.000%	3	3	-95.686%

Share