Dark

Check out our Dark Pool Levels

KOLD20250509C22.5
KOLD May 9 2025 22.50 Call (KOLD250509C00022500)
option OPRA

Expired

May 8, 2025

0.3200-41.818%(-0.2300)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.40	0.70	0.32	0.32	-41.818%	170	336	0.000%
2025-05-07	0.85	0.95	0.55	0.55	-67.647%	170	272	-41.818%
2025-05-06	1.10	1.80	0.82	1.70	+44.068%	51	149	-81.176%
2025-05-05	0.85	1.30	0.65	1.18	+18.000%	143	149	-72.881%
2025-05-02	1.54	1.56	0.95	1.00	-80.916%	190	73	-68.000%
2025-04-08	5.24	5.24	5.24	5.24	+106.299%	4	5	-93.893%
2025-04-04	2.54	2.54	2.54	2.54	+111.667%	8	5	-87.402%
2025-04-03	1.20	1.20	1.20	1.20	0.000%	1	1	-73.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC