Dark

Check out our Level2View

KOLD20250509C21
KOLD May 9 2025 21.00 Call (KOLD250509C00021000)
option OPRA

Expired

May 8, 2025

1.25-22.840%(-0.37)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	1.09	1.60	1.09	1.25	-22.840%	48	136	0.000%
2025-05-07	1.30	1.63	1.30	1.62	-14.737%	20	145	-22.840%
2025-05-06	1.60	1.90	1.60	1.90	-6.863%	19	160	-34.211%
2025-05-05	1.55	2.10	1.20	2.04	+19.298%	30	145	-38.725%
2025-05-02	2.45	2.45	1.70	1.71	-80.568%	244	121	-26.901%
2025-04-25	8.80	8.80	8.80	8.80	-9.372%	4	7	-85.795%
2025-04-24	10.01	10.01	9.71	9.71	+9.101%	2	7	-87.127%
2025-04-23	9.30	9.40	8.90	8.90	-11.000%	3	7	-85.955%
2025-04-22	10.00	10.00	10.00	10.00	+152.525%	3	8	-87.500%
2025-04-08	4.16	4.16	3.96	3.96	+20.732%	2	11	-68.434%
2025-04-04	2.95	3.28	2.83	3.28	+105.000%	18	11	-61.890%
2025-04-03	1.65	1.65	1.45	1.60	-20.000%	7	13	-21.875%
2025-04-02	2.03	2.05	2.00	2.00	+29.032%	5	7	-37.500%
2025-03-31	1.55	1.55	1.55	1.55	-32.609%	8	7	-19.355%
2025-03-28	2.70	2.70	2.30	2.30	0.000%	30	15	-45.652%

Share