Dark

Check out our Dark Pool Levels

KOLD20250509C21.5
KOLD May 9 2025 21.50 Call (KOLD250509C00021500)
option OPRA

Expired

May 8, 2025

0.8500-15.000%(-0.1500)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.79	1.35	0.70	0.85	-15.000%	89	153	0.000%
2025-05-07	1.20	1.20	1.00	1.00	-55.947%	55	162	-15.000%
2025-05-06	1.47	2.45	1.25	2.27	+42.767%	90	116	-62.555%
2025-05-05	1.35	1.80	0.99	1.59	+9.655%	158	141	-46.541%
2025-05-02	1.55	1.55	1.40	1.45	-83.653%	84	41	-41.379%
2025-04-23	8.86	8.87	8.86	8.87	-6.138%	15	15	-90.417%
2025-04-22	9.45	9.45	9.45	9.45	+72.131%	1	15	-91.005%
2025-04-14	5.46	5.49	5.46	5.49	+89.965%	15	16	-84.517%
2025-04-04	2.89	2.89	2.89	2.89	0.000%	2	1	-70.588%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC