Dark

Check out our Dark Pool Levels

KOLD20250307C18
KOLD Mar 7 2025 18.00 Call (KOLD250307C00018000)
option OPRA

Expired

Mar 7, 2025

0.0100-98.667%(-0.7400)624

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-07	1.4300	1.5900	0.0100	0.0100	-98.667%	624	565	0.000%
2025-03-06	0.6800	1.0000	0.5700	0.7500	+59.574%	337	565	-98.667%
2025-03-05	1.3500	1.3500	0.4500	0.4700	-51.042%	200	566	-97.872%
2025-03-04	0.9000	1.2000	0.4000	0.9600	-63.359%	1,073	495	-98.958%
2025-03-03	3.7200	3.7200	2.3800	2.6200	-29.189%	21	14	-99.618%
2025-02-25	3.7000	3.7000	3.7000	3.7000	+13.150%	1	7	-99.730%
2025-02-21	2.7600	3.2700	2.7600	3.2700	0.000%	14	7	-99.694%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC