Dark

KMX20250417C85
KMX Apr 17 2025 85.00 Call (KMX250417C00085000)
option OPRA

Expired

Apr 14, 2025

0.0100-50.000%(-0.0100)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	0.01	0.05	0.01	0.01	-50.000%	28	1,734	0.000%
2025-04-11	0.03	0.05	0.02	0.02	-33.333%	28	1,748	-50.000%
2025-04-10	0.30	1.50	0.02	0.03	-98.276%	85	1,746	-66.667%
2025-04-09	0.65	2.64	0.65	1.74	+190.000%	975	1,760	-99.425%
2025-04-08	0.90	1.30	0.60	0.60	-32.584%	311	1,664	-98.333%
2025-04-07	1.00	1.43	0.59	0.89	-34.074%	238	1,536	-98.876%
2025-04-04	0.05	1.35	0.05	1.35	+35.000%	164	1,490	-99.259%
2025-04-03	1.67	1.70	1.00	1.00	-63.370%	297	1,501	-99.000%
2025-04-02	1.50	2.75	1.45	2.73	+114.961%	130	1,451	-99.634%
2025-04-01	1.35	1.60	1.20	1.27	-7.299%	3,123	1,387	-99.213%
2025-03-31	0.85	1.49	0.85	1.37	+52.222%	303	3,505	-99.270%
2025-03-28	1.05	1.10	0.75	0.90	-18.182%	222	3,656	-98.889%
2025-03-27	0.54	1.30	0.54	1.10	+37.500%	824	3,588	-99.091%
2025-03-26	0.70	0.82	0.70	0.80	+45.455%	45	3,643	-98.750%
2025-03-25	0.33	0.55	0.33	0.55	+22.222%	3	3,621	-98.182%
2025-03-24	0.40	0.45	0.35	0.45	+50.000%	20	3,622	-97.778%
2025-03-21	0.35	0.35	0.30	0.30	-28.571%	4	3,619	-96.667%
2025-03-19	0.42	0.42	0.42	0.42	+20.000%	10	3,619	-97.619%
2025-03-18	0.35	0.35	0.35	0.35	-7.895%	2	3,619	-97.143%
2025-03-14	0.38	0.38	0.38	0.38	0.000%	60	3,618	-97.368%
2025-03-13	0.50	0.50	0.38	0.38	-49.333%	3,827	1,054	-97.368%
2025-03-12	1.05	1.05	0.75	0.75	-16.667%	2	1,054	-98.667%
2025-03-11	1.00	1.00	0.70	0.90	-21.739%	112	1,053	-98.889%
2025-03-10	1.15	1.15	1.15	1.15	-6.504%	1	1,017	-99.130%
2025-03-07	1.40	1.40	1.23	1.23	-47.660%	62	1,017	-99.187%
2025-03-05	2.35	2.35	2.35	2.35	-32.857%	9	986	-99.574%
2025-03-04	3.09	3.50	3.09	3.50	-12.500%	12	986	-99.714%
2025-03-03	4.50	4.50	4.00	4.00	-1.235%	36	986	-99.750%
2025-02-28	4.05	4.05	4.05	4.05	+6.579%	10	986	-99.753%
2025-02-27	3.80	3.80	3.80	3.80	-9.524%	2	986	-99.737%
2025-02-26	4.20	4.20	4.20	4.20	+0.962%	1	988	-99.762%
2025-02-24	3.95	4.16	3.95	4.16	-13.333%	2	988	-99.760%
2025-02-21	4.80	4.80	4.80	4.80	-14.439%	4	988	-99.792%
2025-02-20	6.70	6.70	5.20	5.61	-9.516%	6	988	-99.822%
2025-02-19	6.20	6.20	6.20	6.20	-16.103%	1	988	-99.839%
2025-02-13	7.39	7.39	7.39	7.39	+31.964%	2	988	-99.865%
2025-02-11	5.60	5.60	5.60	5.60	-8.197%	1	988	-99.821%
2025-02-07	6.10	6.10	6.10	6.10	+12.754%	2	988	-99.836%
2025-02-04	4.74	5.41	4.74	5.41	+2.075%	2	988	-99.815%
2025-02-03	5.30	5.30	5.30	5.30	-25.352%	5	989	-99.811%
2025-01-30	7.80	7.80	7.10	7.10	+18.333%	9	989	-99.859%
2025-01-29	6.00	6.00	6.00	6.00	+5.263%	133	990	-99.833%
2025-01-27	5.40	5.70	5.40	5.70	+29.545%	25	866	-99.825%
2025-01-24	4.50	4.50	4.40	4.40	+67.300%	32	887	-99.773%
2025-01-22	2.78	2.78	2.55	2.63	-24.207%	14	887	-99.620%
2025-01-16	3.70	3.70	3.47	3.47	-13.250%	23	887	-99.712%
2025-01-15	4.00	4.00	4.00	4.00	+16.959%	6	883	-99.750%
2025-01-14	3.42	3.42	3.42	3.42	+10.680%	1	883	-99.708%
2025-01-13	3.00	3.09	3.00	3.09	-16.486%	23	883	-99.676%
2025-01-10	4.50	4.50	3.70	3.70	-9.314%	56	882	-99.730%
2025-01-08	4.08	4.08	4.08	4.08	+23.636%	4	871	-99.755%
2025-01-07	3.30	3.30	3.30	3.30	-19.512%	3	871	-99.697%
2025-01-03	4.10	4.10	4.10	4.10	-14.405%	2	869	-99.756%
2024-12-31	4.79	4.79	4.79	4.79	-9.623%	3	869	-99.791%
2024-12-30	5.70	5.70	5.10	5.30	-18.462%	8	869	-99.811%
2024-12-27	6.50	6.50	6.50	6.50	-5.797%	2	863	-99.846%
2024-12-26	6.72	6.90	6.72	6.90	+16.949%	11	864	-99.855%
2024-12-23	5.90	5.90	5.90	5.90	-3.279%	35	863	-99.831%
2024-12-20	7.15	7.15	6.10	6.10	-13.229%	11	833	-99.836%
2024-12-19	9.06	9.06	7.00	7.03	-5.000%	12	833	-99.858%
2024-12-18	6.95	7.40	6.95	7.40	+1.788%	2	830	-99.865%
2024-12-17	7.27	7.27	7.27	7.27	-11.557%	1	829	-99.862%
2024-12-16	8.22	8.22	8.22	8.22	-3.294%	3	827	-99.878%
2024-12-13	8.40	8.50	8.40	8.50	-10.526%	6	827	-99.882%
2024-12-11	9.50	9.50	9.50	9.50	+1.064%	6	826	-99.895%
2024-12-09	9.80	9.80	9.40	9.40	+8.796%	8	823	-99.894%
2024-12-06	8.65	8.65	8.64	8.64	+8.000%	40	824	-99.884%
2024-12-05	8.00	8.00	8.00	8.00	-0.498%	2	821	-99.875%
2024-11-29	8.15	8.20	8.04	8.04	-9.663%	8	821	-99.876%
2024-11-25	9.22	9.25	8.90	8.90	+47.841%	3	821	-99.888%
2024-11-21	6.02	6.02	6.02	6.02	+28.085%	2	821	-99.834%
2024-11-20	4.30	4.70	4.30	4.70	+20.513%	35	821	-99.787%
2024-11-19	3.90	3.90	3.90	3.90	-27.778%	4	821	-99.744%
2024-11-18	5.40	5.40	5.40	5.40	-1.818%	2	817	-99.815%
2024-11-15	5.10	5.50	5.10	5.50	-0.542%	12	817	-99.818%
2024-11-13	5.53	5.53	5.53	5.53	+10.600%	1	815	-99.819%
2024-11-12	4.90	5.10	4.90	5.00	+13.636%	55	815	-99.800%
2024-11-08	4.30	4.40	4.30	4.40	0.000%	4	815	-99.773%
2024-11-07	4.60	4.70	4.40	4.40	-10.204%	5	815	-99.773%
2024-11-06	5.21	5.21	4.90	4.90	+22.500%	9	815	-99.796%
2024-11-04	4.00	4.00	4.00	4.00	-11.111%	7	821	-99.750%
2024-10-30	4.50	4.50	4.50	4.50	+18.421%	51	821	-99.778%
2024-10-29	3.80	3.80	3.80	3.80	+11.765%	1	771	-99.737%
2024-10-23	3.40	3.40	3.40	3.40	+9.677%	1	771	-99.706%
2024-10-22	3.10	3.10	3.10	3.10	-27.907%	5	770	-99.677%
2024-10-17	4.20	4.30	4.20	4.30	-4.444%	4	770	-99.767%
2024-10-16	4.50	4.50	4.50	4.50	0.000%	105	771	-99.778%
2024-10-15	4.00	4.50	4.00	4.50	+25.000%	201	671	-99.778%
2024-10-14	3.50	3.63	3.50	3.60	-2.703%	251	474	-99.722%
2024-10-07	3.70	3.70	3.70	3.70	-11.905%	5	224	-99.730%
2024-10-04	4.70	4.70	4.20	4.20	-16.000%	406	219	-99.762%
2024-10-03	4.90	5.00	4.90	5.00	-7.407%	2	19	-99.800%
2024-10-02	5.60	5.60	5.40	5.40	-6.897%	3	19	-99.815%
2024-09-25	5.80	5.90	5.80	5.80	-7.937%	6	16	-99.828%
2024-09-24	6.20	6.30	6.20	6.30	-1.563%	4	11	-99.841%
2024-09-23	6.60	6.60	6.40	6.40	-14.667%	4	7	-99.844%
2024-09-19	7.50	7.50	7.50	7.50	+2.740%	1	4	-99.867%
2024-09-18	7.90	7.90	7.30	7.30	-17.045%	2	3	-99.863%
2024-09-06	8.80	8.80	8.80	8.80	-16.429%	2	2	-99.886%
2024-09-03	10.53	10.53	10.53	10.53	0.000%	1	1	-99.905%