Dark

KMX20240719P65
KMX Jul 19 2024 65.00 Put (KMX240719P00065000)
option OPRA

Expired

Jul 19, 2024

0.0300-25.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-19	0.0300	0.0300	0.0300	0.0300	-25.000%	14	1,932	0.000%
2024-07-15	0.0500	0.1000	0.0300	0.0400	+33.333%	153	1,932	-25.000%
2024-07-12	0.0300	0.0300	0.0300	0.0300	-40.000%	4	1,965	0.000%
2024-07-11	0.0600	0.0600	0.0200	0.0500	0.000%	12	1,967	-40.000%
2024-07-09	0.0700	0.1000	0.0500	0.0500	-28.571%	18	1,968	-40.000%
2024-07-08	0.0700	0.0700	0.0700	0.0700	-30.000%	11	1,976	-57.143%
2024-07-05	0.1000	0.3700	0.1000	0.1000	-33.333%	42	1,987	-70.000%
2024-07-03	0.0900	0.1500	0.0900	0.1500	+36.364%	6	1,992	-80.000%
2024-07-02	0.1000	0.1100	0.1000	0.1100	-26.667%	9	1,992	-72.727%
2024-07-01	0.1000	0.2000	0.1000	0.1500	+15.385%	17	1,997	-80.000%
2024-06-28	0.1300	0.1500	0.1000	0.1300	-23.529%	66	2,007	-76.923%
2024-06-27	0.1800	0.1800	0.1500	0.1700	-15.000%	14	2,012	-82.353%
2024-06-26	0.2000	0.2500	0.2000	0.2000	0.000%	23	2,023	-85.000%
2024-06-25	0.1500	0.2600	0.1400	0.2000	+17.647%	75	2,026	-85.000%
2024-06-24	0.3300	0.3300	0.1500	0.1700	-43.333%	568	2,085	-82.353%
2024-06-21	0.3200	0.7000	0.1500	0.3000	-82.857%	1,326	2,137	-90.000%
2024-06-20	1.7000	1.9000	1.5000	1.7500	+6.061%	987	2,121	-98.286%
2024-06-18	1.6000	1.6500	1.3500	1.6500	+10.000%	123	1,546	-98.182%
2024-06-17	1.8200	2.1000	1.5000	1.5000	-21.053%	70	1,546	-98.000%
2024-06-14	2.0600	2.2000	1.9000	1.9000	+22.581%	112	1,525	-98.421%
2024-06-13	1.7500	1.7500	1.4500	1.5500	-6.627%	49	1,521	-98.065%
2024-06-12	1.6000	1.6600	1.2500	1.6600	-20.952%	8	1,521	-98.193%
2024-06-11	2.5200	2.5200	2.1000	2.1000	-8.696%	242	1,513	-98.571%
2024-06-10	2.3000	2.3400	2.2500	2.3000	+5.991%	28	1,286	-98.696%
2024-06-07	2.1900	2.2000	2.1500	2.1700	+19.231%	30	1,267	-98.618%
2024-06-06	1.1500	1.8400	1.1500	1.8200	+16.667%	25	1,276	-98.352%
2024-06-05	1.6500	1.6500	1.5600	1.5600	-17.460%	2	1,255	-98.077%
2024-06-04	1.8400	1.9500	1.8400	1.8900	-0.526%	8	1,253	-98.413%
2024-06-03	1.9800	1.9800	1.8700	1.9000	-5.000%	5	1,249	-98.421%
2024-05-31	2.0000	2.0000	2.0000	2.0000	-5.660%	28	1,249	-98.500%
2024-05-30	2.3300	2.3300	2.0500	2.1200	-25.614%	8	1,235	-98.585%
2024-05-29	2.6000	2.8500	2.6000	2.8500	+32.558%	3	1,236	-98.947%
2024-05-28	1.9000	2.1500	1.9000	2.1500	+12.565%	9	1,236	-98.605%
2024-05-24	1.9100	1.9100	1.9100	1.9100	-18.376%	2	1,204	-98.429%
2024-05-23	2.1500	2.3400	2.1500	2.3400	+50.968%	72	1,263	-98.718%
2024-05-22	1.5700	1.5700	1.5500	1.5500	+10.714%	120	1,263	-98.065%
2024-05-21	1.4000	1.4000	1.4000	1.4000	+12.000%	110	1,263	-97.857%
2024-05-20	1.2000	1.2500	1.1500	1.2500	-10.714%	44	1,233	-97.600%
2024-05-17	1.4500	1.4500	1.4000	1.4000	+9.375%	22	1,233	-97.857%
2024-05-16	1.1500	1.2800	1.1500	1.2800	+16.364%	13	1,233	-97.656%
2024-05-15	1.1000	1.1200	1.1000	1.1000	-3.509%	4	1,227	-97.273%
2024-05-14	1.0000	1.1400	1.0000	1.1400	-5.000%	190	1,227	-97.368%
2024-05-13	1.1800	1.2500	1.1700	1.2000	-40.000%	194	1,357	-97.500%
2024-05-10	2.0000	2.0000	2.0000	2.0000	-23.077%	10	1,519	-98.500%
2024-05-08	2.6000	2.6000	2.6000	2.6000	+2.362%	2	1,519	-98.846%
2024-05-06	2.5400	2.5400	2.5400	2.5400	-0.392%	1	1,519	-98.819%
2024-05-03	2.5500	2.5500	2.5500	2.5500	-29.167%	16	1,520	-98.824%
2024-05-02	3.5000	3.6000	3.5000	3.6000	+12.500%	3	1,527	-99.167%
2024-04-30	3.2000	3.2000	3.2000	3.2000	+20.755%	3	1,528	-99.063%
2024-04-26	2.6000	2.7000	2.6000	2.6500	-17.188%	30	1,525	-98.868%
2024-04-25	3.2000	3.2000	3.1900	3.2000	+36.170%	639	1,529	-99.063%
2024-04-24	2.4000	2.4000	2.3500	2.3500	-6.746%	4	1,156	-98.723%
2024-04-23	2.8000	2.8000	2.5200	2.5200	-21.250%	51	1,156	-98.810%
2024-04-22	3.1000	3.3000	3.1000	3.2000	-5.882%	42	1,141	-99.063%
2024-04-19	3.1000	3.4000	3.1000	3.4000	+6.250%	51	1,130	-99.118%
2024-04-18	3.2000	3.2000	3.2000	3.2000	+0.946%	5	1,130	-99.063%
2024-04-17	3.1000	3.1700	3.1000	3.1700	+12.411%	4	1,135	-99.054%
2024-04-16	3.3000	3.3000	2.8200	2.8200	-11.875%	5	1,131	-98.936%
2024-04-15	3.0000	3.2000	2.9000	3.2000	+19.403%	1,125	1,127	-99.063%
2024-04-12	2.5000	2.6800	2.3600	2.6800	+7.200%	24	401	-98.881%
2024-04-11	2.9000	3.2000	2.5000	2.5000	+42.857%	397	400	-98.800%
2024-04-10	1.7100	1.7500	1.7100	1.7500	+31.579%	14	135	-98.286%
2024-04-02	1.3300	1.3300	1.3300	1.3300	-35.122%	5	134	-97.744%
2024-03-15	2.0500	2.0500	2.0500	2.0500	+10.811%	2	139	-98.537%
2024-03-08	1.8500	1.8500	1.8500	1.8500	-12.736%	4	139	-98.378%
2024-03-07	2.1200	2.1200	2.1200	2.1200	-2.304%	9	139	-98.585%
2024-03-05	2.1700	2.1700	2.1700	2.1700	-1.364%	1	130	-98.618%
2024-03-04	2.3400	2.3400	2.2000	2.2000	-6.383%	12	130	-98.636%
2024-02-29	2.3500	2.3500	2.3500	2.3500	-30.473%	3	140	-98.723%
2024-02-26	3.3800	3.3800	3.3800	3.3800	-23.182%	2	142	-99.112%
2024-02-20	4.4000	4.4000	4.4000	4.4000	+10.000%	6	144	-99.318%
2024-02-16	4.0000	4.0000	4.0000	4.0000	+17.647%	4	136	-99.250%
2024-02-15	3.4000	3.4000	3.4000	3.4000	+15.254%	2	136	-99.118%
2024-02-12	2.9500	2.9500	2.9500	2.9500	-13.235%	1	134	-98.983%
2024-02-09	3.4000	3.4000	3.4000	3.4000	-19.048%	2	135	-99.118%
2024-02-06	4.2000	4.2000	4.2000	4.2000	+9.091%	10	133	-99.286%
2024-01-31	3.8200	3.8500	3.8200	3.8500	+6.944%	3	133	-99.221%
2024-01-30	3.6000	3.6000	3.6000	3.6000	-34.545%	2	130	-99.167%
2024-01-17	5.5000	5.5000	5.5000	5.5000	+27.907%	1	130	-99.455%
2024-01-09	4.3000	4.3000	4.3000	4.3000	+17.166%	1	131	-99.302%
2024-01-02	3.4500	3.6700	3.4500	3.6700	0.000%	3	130	-99.183%
2023-12-21	3.6900	3.6900	3.6700	3.6700	-16.591%	5	127	-99.183%
2023-12-20	4.2000	4.4000	4.2000	4.4000	+4.762%	91	124	-99.318%
2023-12-19	4.1000	4.3000	4.1000	4.2000	-4.545%	75	99	-99.286%
2023-12-18	4.4000	4.4000	4.4000	4.4000	-8.333%	1	126	-99.318%
2023-12-14	4.8000	4.8000	4.8000	4.8000	-37.173%	17	125	-99.375%
2023-12-05	7.6400	7.6400	7.6400	7.6400	+19.937%	7	142	-99.607%
2023-12-04	6.3700	6.3700	6.3700	6.3700	-22.317%	40	142	-99.529%
2023-11-29	8.1000	8.2000	8.1000	8.2000	+3.797%	5	142	-99.634%
2023-11-28	7.9000	7.9000	7.9000	7.9000	-2.469%	2	146	-99.620%
2023-11-20	8.1000	8.1000	8.1000	8.1000	-1.220%	1	144	-99.630%
2023-11-17	8.2000	8.2000	8.2000	8.2000	+13.260%	1	143	-99.634%
2023-11-06	7.2800	7.2800	7.2400	7.2400	-15.814%	40	144	-99.586%
2023-11-02	8.6000	8.6000	8.6000	8.6000	-13.131%	5	117	-99.651%
2023-11-01	9.9000	9.9000	9.9000	9.9000	+10.000%	4	112	-99.697%
2023-10-23	9.2600	9.2700	9.0000	9.0000	+40.625%	7	108	-99.667%
2023-10-17	6.7000	6.7000	6.4000	6.4000	-5.185%	7	103	-99.531%
2023-10-12	6.7600	6.7600	6.7500	6.7500	+2.273%	18	97	-99.556%
2023-10-11	6.6600	6.6600	6.6000	6.6000	+10.000%	46	79	-99.545%
2023-09-29	6.0000	6.0000	6.0000	6.0000	+1.010%	21	55	-99.500%
2023-09-28	5.9400	5.9400	5.9400	5.9400	+29.412%	10	34	-99.495%
2023-09-21	4.6000	4.6000	4.5800	4.5900	+2.915%	8	24	-99.346%
2023-08-17	4.4700	4.4700	4.4600	4.4600	+3.721%	4	30	-99.327%
2023-07-28	4.2600	4.3000	4.2600	4.3000	+4.878%	4	30	-99.302%
2023-07-24	4.1000	4.1000	4.1000	4.1000	-4.651%	2	28	-99.268%
2023-07-21	4.3000	4.3100	4.3000	4.3000	+4.878%	4	26	-99.302%
2023-07-20	4.1000	4.1000	4.1000	4.1000	+5.128%	1	22	-99.268%
2023-07-19	3.9000	3.9000	3.9000	3.9000	0.000%	2	21	-99.231%
2023-07-18	3.9000	3.9000	3.9000	3.9000	0.000%	23	20	-99.231%