Dark

Check out our API

KMI20250905P27.5
KMI Sep 5 2025 27.50 Put (KMI250905P00027500)
option OPRA

EOD

Sep 4, 2025

0.8100-10.000%(-0.0900)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.7700	0.8400	0.7700	0.8100	-10.000%	62	87	0.000%
2025-09-03	0.7700	0.9000	0.7700	0.9000	-3.226%	15	138	-10.000%
2025-09-02	0.6300	0.9300	0.6300	0.9300	+45.313%	21	153	-12.903%
2025-08-29	0.5700	0.6400	0.5400	0.6400	+4.918%	53	106	+26.563%
2025-08-28	0.6000	0.6600	0.5900	0.6100	-14.085%	41	106	+32.787%
2025-08-27	0.7500	0.8200	0.7100	0.7100	-13.415%	68	71	+14.085%
2025-08-22	0.8200	0.8200	0.8200	0.8200	0.000%	10	10	-1.220%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC