Dark

Check out our API

KKR20250801C146
KKR Aug 1 2025 146.00 Call (KKR250801C00146000)
option OPRA

Expired

Jul 31, 2025

1.30-80.122%(-5.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-31	4.1000	4.1000	1.1700	1.3000	-80.122%	6	12	0.000%
2025-07-25	6.5400	6.5400	6.5400	6.5400	-4.386%	2	8	-80.122%
2025-07-24	6.8400	6.8400	6.8400	6.8400	+120.645%	2	10	-80.994%
2025-07-22	3.1000	3.1000	3.1000	3.1000	-13.889%	4	12	-58.065%
2025-07-21	4.1500	4.1500	3.6000	3.6000	-22.078%	7	12	-63.889%
2025-07-18	6.0000	6.0000	4.6200	4.6200	-9.412%	4	5	-71.861%
2025-07-17	5.1000	5.1000	5.1000	5.1000	+178.689%	1	1	-74.510%
2025-07-15	1.8400	1.8400	1.7600	1.8300	-48.011%	5	5	-28.962%
2025-07-10	3.5300	3.6200	3.5000	3.5200	0.000%	5	5	-63.068%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC