Dark

Check out our Dark Pool Levels

KGC20260102P28
KGC Jan 2 2026 28.00 Put (KGC260102P00028000)
option OPRA

Expired

Jan 2, 2026

0.1400-36.364%(-0.0800)82

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.2200	0.7700	0.0500	0.1400	-36.364%	82	210	0.000%
2025-12-31	0.5400	0.5400	0.1700	0.2200	+15.789%	23	210	-36.364%
2025-12-30	0.2700	0.3000	0.1300	0.1900	-60.417%	36	210	-26.316%
2025-12-29	0.3300	0.7500	0.3000	0.4800	+300.000%	93	203	-70.833%
2025-12-26	0.2100	0.2300	0.1100	0.1200	-61.290%	97	131	+16.667%
2025-12-24	0.4000	0.4000	0.3100	0.3100	+14.815%	4	60	-54.839%
2025-12-23	0.3200	0.3500	0.2400	0.2700	-15.625%	13	60	-48.148%
2025-12-22	0.4100	0.4600	0.3100	0.3200	-45.763%	38	47	-56.250%
2025-12-19	0.6500	0.6700	0.5900	0.5900	-42.157%	4	14	-76.271%
2025-12-18	1.0500	1.0500	1.0200	1.0200	-18.400%	2	12	-86.275%
2025-12-17	1.2900	1.2900	1.2500	1.2500	+5.042%	5	10	-88.800%
2025-12-15	1.1300	1.1900	1.1300	1.1900	-12.500%	2	8	-88.235%
2025-12-12	1.0800	1.3600	1.0800	1.3600	+10.569%	3	7	-89.706%
2025-12-11	0.9500	1.2300	0.9400	1.2300	-0.806%	5	6	-88.618%
2025-12-01	1.2700	1.2700	1.2400	1.2400	0.000%	3	3	-88.710%

Share