Dark

Check out our Dark Pool Levels

KGC20260102P28.5
KGC Jan 2 2026 28.50 Put (KGC260102P00028500)
option OPRA

Expired

Jan 2, 2026

0.4000-18.367%(-0.0900)53

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.4900	1.1600	0.4000	0.4000	-18.367%	53	151	0.000%
2025-12-31	0.4100	0.4900	0.3600	0.4900	+40.000%	77	151	-18.367%
2025-12-30	0.7500	0.7500	0.2800	0.3500	-52.703%	34	151	+14.286%
2025-12-29	0.6500	0.7400	0.6500	0.7400	+311.111%	17	123	-45.946%
2025-12-26	0.3000	0.3000	0.1400	0.1800	-58.140%	79	111	+122.222%
2025-12-24	0.4900	0.5600	0.4000	0.4300	+13.158%	15	44	-6.977%
2025-12-23	0.4900	0.4900	0.3800	0.3800	-17.391%	22	44	+5.263%
2025-12-22	0.6000	0.6000	0.4000	0.4600	-43.210%	16	23	-13.043%
2025-12-19	0.8100	0.8100	0.8100	0.8100	-34.677%	1	7	-50.617%
2025-12-18	1.2400	1.2400	1.2400	1.2400	-19.481%	1	6	-67.742%
2025-12-17	1.5400	1.5400	1.5400	1.5400	-1.282%	2	5	-74.026%
2025-12-01	1.4500	1.5800	1.4500	1.5600	0.000%	6	6	-74.359%

Share