Dark

Check out our API

KGC20260102P27
KGC Jan 2 2026 27.00 Put (KGC260102P00027000)
option OPRA

Expired

Jan 2, 2026

0.0600+100.000%(+0.0300)11

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.0600	0.0600	0.0600	0.0600	+100.000%	11	133	0.000%
2025-12-31	0.0300	0.0300	0.0300	0.0300	-40.000%	3	133	+100.000%
2025-12-30	0.0700	0.0700	0.0500	0.0500	-68.750%	45	133	+20.000%
2025-12-29	0.1900	0.3400	0.1100	0.1600	+128.571%	70	101	-62.500%
2025-12-26	0.0500	0.0700	0.0400	0.0700	-36.364%	22	76	-14.286%
2025-12-24	0.1100	0.1100	0.1100	0.1100	-52.174%	1	88	-45.455%
2025-12-23	0.1500	0.2300	0.1500	0.2300	+35.294%	5	88	-73.913%
2025-12-22	0.1500	0.2200	0.1500	0.1700	-46.875%	9	85	-64.706%
2025-12-19	0.3700	0.3700	0.3200	0.3200	-46.667%	2	81	-81.250%
2025-12-18	0.5600	0.6000	0.5100	0.6000	-23.077%	22	79	-90.000%
2025-12-17	0.7800	0.7800	0.7800	0.7800	+9.859%	1	59	-92.308%
2025-12-16	0.7100	0.7100	0.7100	0.7100	+9.231%	1	59	-91.549%
2025-12-12	0.5500	0.6500	0.5500	0.6500	+20.370%	2	59	-90.769%
2025-12-11	0.5400	0.5400	0.5400	0.5400	-52.632%	3	57	-88.889%
2025-12-10	1.5500	1.5500	1.1400	1.1400	-17.391%	30	56	-94.737%
2025-12-08	1.2300	1.4200	1.2300	1.3800	+33.981%	27	28	-95.652%
2025-11-28	1.0300	1.0300	1.0300	1.0300	-20.155%	1	1	-94.175%
2025-11-26	1.3800	1.3800	1.2900	1.2900	0.000%	2	0	-95.349%

Share