Dark

Check out our Dark Pool Levels

KGC20260102P27.5
KGC Jan 2 2026 27.50 Put (KGC260102P00027500)
option OPRA

Expired

Jan 2, 2026

0.0200-71.429%(-0.0500)114

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.0600	0.1100	0.0100	0.0200	-71.429%	114	272	0.000%
2025-12-31	0.0900	0.1100	0.0700	0.0700	+16.667%	25	272	-71.429%
2025-12-30	0.1300	0.1300	0.0500	0.0600	-76.000%	25	272	-66.667%
2025-12-29	0.5000	0.5100	0.2200	0.2500	+316.667%	222	254	-92.000%
2025-12-26	0.1100	0.1100	0.0600	0.0600	-66.667%	4	106	-66.667%
2025-12-24	0.2800	0.2800	0.1800	0.1800	0.000%	12	104	-88.889%
2025-12-23	0.2100	0.2100	0.1800	0.1800	-21.739%	2	104	-88.889%
2025-12-22	0.2200	0.2300	0.2200	0.2300	-45.238%	2	102	-91.304%
2025-12-19	0.5200	0.5200	0.4200	0.4200	-44.737%	30	102	-95.238%
2025-12-18	0.9000	0.9000	0.7600	0.7600	-24.752%	3	72	-97.368%
2025-12-17	1.0100	1.0100	1.0100	1.0100	+9.783%	1	69	-98.020%
2025-12-16	0.9200	0.9200	0.9200	0.9200	+10.843%	1	68	-97.826%
2025-12-15	0.9500	0.9500	0.8300	0.8300	-11.702%	52	67	-97.590%
2025-12-12	1.1100	1.1100	0.9400	0.9400	-41.975%	6	18	-97.872%
2025-12-08	1.6200	1.6200	1.6200	1.6200	+47.273%	1	12	-98.765%
2025-12-05	1.1000	1.1000	1.1000	1.1000	-32.099%	10	11	-98.182%
2025-11-26	1.7900	1.7900	1.5400	1.6200	0.000%	3	0	-98.765%

Share