Dark

Check out our API

KGC20260102P25
KGC Jan 2 2026 25.00 Put (KGC260102P00025000)
option OPRA

Expired

Jan 2, 2026

0.0600+50.000%(+0.0200)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.0600	0.0600	0.0600	0.0600	+50.000%	2	19	0.000%
2025-12-29	0.0400	0.0400	0.0400	0.0400	-85.714%	3	19	+50.000%
2025-12-17	0.2800	0.2800	0.2800	0.2800	-20.000%	1	20	-78.571%
2025-12-12	0.3500	0.3500	0.3500	0.3500	-48.529%	1	19	-82.857%
2025-12-09	0.6800	0.6800	0.6800	0.6800	+15.254%	3	18	-91.176%
2025-12-08	0.4900	0.5900	0.4900	0.5900	+13.462%	11	17	-89.831%
2025-12-03	0.5200	0.5200	0.5200	0.5200	+30.000%	2	16	-88.462%
2025-12-01	0.4000	0.4000	0.4000	0.4000	-58.763%	4	14	-85.000%
2025-11-25	0.9700	0.9700	0.9700	0.9700	0.000%	10	10	-93.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC