Dark

Check out our Dark Pool Levels

KGC20260102C27.5
KGC Jan 2 2026 27.50 Call (KGC260102C00027500)
option OPRA

Expired

Jan 2, 2026

0.3500-65.347%(-0.6600)38

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	0.6700	0.6700	0.2100	0.3500	-65.347%	38	230	0.000%
2025-12-31	1.0100	1.0100	1.0100	1.0100	-19.200%	2	230	-65.347%
2025-12-30	1.4600	1.5100	1.2500	1.2500	+56.250%	7	230	-72.000%
2025-12-29	1.0100	1.0100	0.7000	0.8000	-70.370%	13	233	-56.250%
2025-12-26	2.7000	2.7000	2.7000	2.7000	+43.617%	2	223	-87.037%
2025-12-23	2.0100	2.0100	1.8800	1.8800	-9.179%	157	223	-81.383%
2025-12-22	2.3000	2.3000	2.0700	2.0700	+25.455%	5	252	-83.092%
2025-12-19	1.6500	1.6500	1.6500	1.6500	+29.921%	40	248	-78.788%
2025-12-18	1.4200	1.4200	1.2700	1.2700	-0.781%	38	248	-72.441%
2025-12-17	1.4500	1.4500	1.2200	1.2800	-8.571%	51	214	-72.656%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-6.667%	10	175	-75.000%
2025-12-15	1.5600	1.5600	1.5000	1.5000	+4.167%	2	165	-76.667%
2025-12-12	1.5700	1.5700	1.4400	1.4400	-31.429%	3	164	-75.694%
2025-12-11	1.5800	2.1000	1.5800	2.1000	+110.000%	12	163	-83.333%
2025-12-08	1.0100	1.0100	1.0000	1.0000	-20.000%	10	163	-65.000%
2025-12-05	1.5800	1.6000	1.2500	1.2500	-6.716%	157	158	-72.000%
2025-12-03	2.0000	2.0000	1.3400	1.3400	-13.548%	5	13	-73.881%
2025-12-02	1.5500	1.5500	1.5500	1.5500	-32.609%	1	13	-77.419%
2025-12-01	2.0000	2.3100	2.0000	2.3000	+14.428%	12	13	-84.783%
2025-11-28	1.9800	2.0100	1.9100	2.0100	+91.429%	13	11	-82.587%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-2.778%	1	5	-66.667%
2025-11-19	1.0800	1.0800	1.0800	1.0800	-44.615%	4	4	-67.593%
2025-11-18	1.9500	1.9500	1.9500	1.9500	0.000%	4	4	-82.051%

Share