Dark

Check out our Level2View

KGC20260102C26
KGC Jan 2 2026 26.00 Call (KGC260102C00026000)
option OPRA

Expired

Jan 2, 2026

1.61-48.397%(-1.51)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	2.6000	2.6000	1.6100	1.6100	-48.397%	2	57	0.000%
2025-12-31	3.1200	3.1200	3.1200	3.1200	+26.829%	2	57	-48.397%
2025-12-29	2.0100	2.4600	2.0100	2.4600	-28.280%	51	57	-34.553%
2025-12-26	3.9000	3.9000	3.4000	3.4300	+10.645%	15	31	-53.061%
2025-12-23	3.1000	3.1000	3.1000	3.1000	+11.511%	2	16	-48.065%
2025-12-19	2.7800	2.7800	2.7800	2.7800	-13.665%	2	18	-42.086%
2025-12-15	4.0000	4.0000	3.2200	3.2200	+96.341%	4	16	-50.000%
2025-12-10	1.6400	1.6400	1.6400	1.6400	-11.828%	1	16	-1.829%
2025-12-09	1.8600	1.8600	1.8600	1.8600	+5.085%	1	16	-13.441%
2025-12-08	1.7700	1.7700	1.7700	1.7700	-21.333%	4	15	-9.040%
2025-12-05	2.2500	2.2500	2.2500	2.2500	+2.273%	1	16	-28.444%
2025-12-03	3.0000	3.0000	2.2000	2.2000	-7.563%	11	16	-26.818%
2025-12-02	2.3800	2.3800	2.3800	2.3800	-26.316%	4	14	-32.353%
2025-12-01	3.0500	3.2300	3.0500	3.2300	+25.681%	20	12	-50.155%
2025-11-28	2.5700	2.5700	2.5700	2.5700	+5.761%	18	19	-37.354%
2025-11-26	1.9300	2.4300	1.9300	2.4300	+32.065%	6	5	-33.745%
2025-11-25	2.0000	2.0000	1.8400	1.8400	+58.621%	3	5	-12.500%
2025-11-20	1.7400	1.7400	1.1600	1.1600	0.000%	4	2	+38.793%

Share