Dark

Check out our Dark Pool Levels

KGC20260102C20.5
KGC Jan 2 2026 20.50 Call (KGC260102C00020500)
option OPRA

Expired

Jan 2, 2026

7.70-2.408%(-0.19)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	7.5900	7.7000	7.5900	7.7000	-2.408%	2	14	0.000%
2025-12-31	7.8900	7.8900	7.8900	7.8900	+2.868%	1	14	-2.408%
2025-12-30	7.7200	7.7200	7.6700	7.6700	+1.054%	2	14	+0.391%
2025-12-29	7.5900	7.5900	7.5900	7.5900	-18.387%	1	13	+1.449%
2025-12-26	9.3000	9.3000	9.3000	9.3000	+17.128%	1	12	-17.204%
2025-12-11	7.7200	8.8000	7.7200	7.9400	+7.297%	10	12	-3.023%
2025-12-05	7.4300	7.4300	7.4000	7.4000	+6.169%	2	12	+4.054%
2025-12-04	6.8600	6.9700	6.8600	6.9700	+15.207%	2	12	+10.473%
2025-11-25	6.0500	6.0500	6.0500	6.0500	+37.813%	1	11	+27.273%
2025-11-20	4.3900	4.3900	4.3900	4.3900	0.000%	10	10	+75.399%

Share