Dark

Check out our API

KGC20260102C18
KGC Jan 2 2026 18.00 Call (KGC260102C00018000)
option OPRA

Expired

Jan 2, 2026

10.05-9.296%(-1.03)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-02	10.7800	10.7800	10.0500	10.0500	-9.296%	2	12	0.000%
2025-12-31	11.0400	11.0900	11.0400	11.0800	+5.123%	4	12	-9.296%
2025-12-30	9.9900	10.5400	9.9900	10.5400	+4.253%	3	12	-4.649%
2025-12-29	9.7400	10.1100	9.7400	10.1100	-11.703%	21	10	-0.593%
2025-12-24	11.4500	11.4500	11.4500	11.4500	-1.717%	1	21	-12.227%
2025-12-22	11.6500	11.6500	11.6500	11.6500	+12.560%	1	20	-13.734%
2025-11-28	10.3500	10.3500	10.3500	10.3500	+31.512%	10	20	-2.899%
2025-11-18	7.8700	7.8700	7.8700	7.8700	0.000%	10	10	+27.700%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC