Dark

KD20260320C30
KD Mar 20 2026 30.00 Call (KD260320C00030000)
option OPRA

EOD

Feb 6, 2026

0.3000+20.000%(+0.0500)6

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	0.2000	0.3000	0.2000	0.3000	+20.000%	6	654	0.000%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-10.714%	6	655	+20.000%
2026-02-04	0.2900	0.2900	0.2500	0.2800	+40.000%	13	650	+7.143%
2026-02-03	0.1000	0.2000	0.1000	0.2000	-20.000%	156	643	+50.000%
2026-02-02	0.2500	0.2500	0.2500	0.2500	-3.846%	150	795	+20.000%
2026-01-30	0.2600	0.2600	0.2600	0.2600	+4.000%	1	795	+15.385%
2026-01-29	0.3300	0.3300	0.2500	0.2500	-52.830%	23	795	+20.000%
2026-01-26	0.4000	0.5300	0.4000	0.5300	+32.500%	19	805	-43.396%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-27.273%	2	799	-25.000%
2026-01-22	0.5000	0.5500	0.2000	0.5500	+14.583%	29	799	-45.455%
2026-01-21	0.4500	0.6000	0.4500	0.4800	+2.128%	53	788	-37.500%
2026-01-20	0.6000	0.6000	0.4700	0.4700	-35.616%	71	753	-36.170%
2026-01-16	0.7600	0.8000	0.7300	0.7300	-36.522%	49	714	-58.904%
2026-01-14	1.2600	1.2600	1.1000	1.1500	+9.524%	20	714	-73.913%
2026-01-13	1.0500	1.0500	1.0500	1.0500	-16.000%	8	727	-71.429%
2026-01-12	1.1000	1.2700	1.1000	1.2500	+8.696%	104	735	-76.000%
2026-01-09	1.3500	1.3500	1.0500	1.1500	-8.000%	191	806	-73.913%
2026-01-08	1.1000	1.2500	1.1000	1.2500	+16.822%	5	980	-76.000%
2026-01-07	1.0700	1.0700	1.0700	1.0700	+1.905%	4	977	-71.963%
2026-01-06	0.9500	1.0500	0.9500	1.0500	+14.130%	46	977	-71.429%
2026-01-05	0.9000	0.9200	0.9000	0.9200	+2.222%	41	956	-67.391%
2026-01-02	0.8000	0.9000	0.8000	0.9000	-5.263%	9	956	-66.667%
2025-12-31	0.9100	0.9500	0.9100	0.9500	-9.524%	8	955	-68.421%
2025-12-30	1.0500	1.0500	1.0500	1.0500	-11.765%	1	955	-71.429%
2025-12-29	1.0500	1.1900	1.0500	1.1900	-4.800%	11	954	-74.790%
2025-12-26	1.2000	1.3400	1.2000	1.2500	0.000%	32	956	-76.000%
2025-12-24	1.2000	1.2500	1.2000	1.2500	+13.636%	27	949	-76.000%
2025-12-23	1.2500	1.2500	1.1000	1.1000	-4.348%	64	949	-72.727%
2025-12-22	1.3600	1.3600	1.1500	1.1500	-14.815%	3	998	-73.913%
2025-12-18	1.3500	1.3500	1.3500	1.3500	-3.571%	2	999	-77.778%
2025-12-17	1.3500	1.4500	1.3500	1.4000	+23.894%	15	1,000	-78.571%
2025-12-16	1.2000	1.2000	1.1300	1.1300	-16.296%	20	1,007	-73.451%
2025-12-15	1.3500	1.3500	1.3500	1.3500	+3.846%	16	1,002	-77.778%
2025-12-12	1.4500	1.4500	1.3000	1.3000	-16.129%	10	987	-76.923%
2025-12-11	1.7500	1.7500	1.5000	1.5500	-8.284%	31	983	-80.645%
2025-12-10	1.5000	1.6900	1.5000	1.6900	+1.807%	26	998	-82.249%
2025-12-09	1.5000	1.6600	1.5000	1.6600	+38.333%	11	1,005	-81.928%
2025-12-08	1.3000	1.3000	1.2000	1.2000	-7.692%	87	1,005	-75.000%
2025-12-05	1.3700	1.4500	1.3000	1.3000	-3.704%	153	929	-76.923%
2025-12-04	1.2000	1.3500	1.2000	1.3500	+8.000%	392	905	-77.778%
2025-12-03	0.9500	1.2500	0.9500	1.2500	+15.741%	10	517	-76.000%
2025-12-02	1.0800	1.0800	1.0800	1.0800	-14.961%	2	520	-72.222%
2025-12-01	1.3300	1.3300	1.2700	1.2700	+5.833%	2	518	-76.378%
2025-11-26	1.2500	1.2500	1.2000	1.2000	+20.000%	2	515	-75.000%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+17.647%	1	515	-70.000%
2025-11-24	0.8000	0.8500	0.8000	0.8500	-18.269%	2	514	-64.706%
2025-11-21	0.8500	1.0400	0.8500	1.0400	+22.353%	2	514	-71.154%
2025-11-20	0.8500	0.8500	0.8500	0.8500	0.000%	1	514	-64.706%
2025-11-19	0.8500	0.8500	0.8500	0.8500	-3.409%	10	514	-64.706%
2025-11-18	0.8800	0.8800	0.8800	0.8800	-20.000%	4	514	-65.909%
2025-11-17	1.1000	1.2500	1.1000	1.1000	-31.250%	23	511	-72.727%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+10.345%	1	490	-81.250%
2025-11-11	1.6000	1.6000	1.4500	1.4500	-14.706%	8	489	-79.310%
2025-11-07	1.7000	1.7000	1.7000	1.7000	-5.556%	2	483	-82.353%
2025-11-06	1.8000	1.8000	1.8000	1.8000	-10.000%	6	485	-83.333%
2025-11-05	2.0300	2.0300	1.9000	2.0000	-45.055%	20	490	-85.000%
2025-10-28	3.5000	3.6400	3.5000	3.6400	+10.303%	9	476	-91.758%
2025-10-27	3.3000	3.3000	3.3000	3.3000	-0.602%	2	477	-90.909%
2025-10-24	3.3500	3.3500	3.3200	3.3200	+8.852%	10	477	-90.964%
2025-10-23	3.0500	3.0500	3.0500	3.0500	-4.389%	2	467	-90.164%
2025-10-21	3.1900	3.1900	3.1900	3.1900	-3.333%	1	467	-90.596%
2025-10-20	3.3000	3.3000	3.3000	3.3000	+13.793%	1	466	-90.909%
2025-10-16	2.7500	2.9000	2.7500	2.9000	-3.333%	103	465	-89.655%
2025-10-15	3.2000	3.2000	3.0000	3.0000	-5.363%	209	362	-90.000%
2025-10-13	2.9200	3.1700	2.9200	3.1700	+2.258%	8	165	-90.536%
2025-10-10	3.2600	3.2600	3.1000	3.1000	-23.645%	31	166	-90.323%
2025-10-09	4.0600	4.0600	4.0600	4.0600	-0.976%	5	139	-92.611%
2025-10-07	4.7300	4.7300	4.1000	4.1000	-8.889%	6	134	-92.683%
2025-10-06	4.5200	4.5200	4.5000	4.5000	+5.386%	6	132	-93.333%
2025-10-02	4.2000	4.2700	4.0000	4.2700	+4.401%	12	131	-92.974%
2025-10-01	4.2400	4.2400	4.0900	4.0900	+0.739%	6	129	-92.665%
2025-09-30	4.0000	4.0600	3.9200	4.0600	-2.638%	12	124	-92.611%
2025-09-29	3.8500	4.2000	3.6000	4.1700	+9.737%	22	123	-92.806%
2025-09-26	4.5000	4.5000	3.8000	3.8000	-14.607%	22	126	-92.105%
2025-09-25	4.2500	4.6000	4.2500	4.4500	-11.881%	11	105	-93.258%
2025-09-24	5.0500	5.0500	5.0500	5.0500	+1.000%	3	105	-94.059%
2025-09-22	5.0000	5.0000	5.0000	5.0000	-10.714%	1	108	-94.000%
2025-09-17	5.6000	5.6000	5.6000	5.6000	-12.226%	3	109	-94.643%
2025-09-09	6.3800	6.3800	6.3800	6.3800	+8.136%	2	106	-95.298%
2025-09-05	5.9000	5.9000	5.9000	5.9000	+13.462%	1	108	-94.915%
2025-09-04	5.2000	5.2000	5.2000	5.2000	-4.762%	1	109	-94.231%
2025-09-03	5.4600	5.4600	5.4600	5.4600	-1.622%	1	109	-94.505%
2025-08-26	5.5500	5.5500	5.5500	5.5500	+9.901%	5	115	-94.595%
2025-08-22	5.1300	5.1300	5.0500	5.0500	+12.222%	4	115	-94.059%
2025-08-20	4.5000	4.5000	4.5000	4.5000	+2.273%	1	119	-93.333%
2025-08-19	4.5500	4.5500	4.4000	4.4000	-2.222%	12	118	-93.182%
2025-08-18	4.1800	4.5000	4.1800	4.5000	0.000%	6	107	-93.333%
2025-08-13	4.1000	4.5000	4.1000	4.5000	+13.065%	14	106	-93.333%
2025-08-12	3.7000	3.9800	3.7000	3.9800	+2.051%	4	104	-92.462%
2025-08-11	4.7000	4.7000	3.9000	3.9000	-17.197%	7	100	-92.308%
2025-08-08	4.3600	4.7100	4.3500	4.7100	+2.391%	9	96	-93.631%
2025-08-07	4.1500	4.6000	4.1000	4.6000	+12.469%	11	92	-93.478%
2025-08-06	4.1500	4.1500	4.0000	4.0900	+10.541%	10	83	-92.665%
2025-08-05	4.7000	5.7000	3.7000	3.7000	-68.240%	75	75	-91.892%
2025-07-21	11.6500	11.6500	11.6500	11.6500	0.000%	1	1	-97.425%

.dark-mode .StJBWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .StJBWy{ color: #333333; background-color: white; border: 2px solid #333333; }KD20260320C30KD Mar 20 2026 30.00 Call (KD260320C00030000)option OPRA

KD20260320C30
KD Mar 20 2026 30.00 Call (KD260320C00030000)
option OPRA