Dark

Check out our API

K120260116P80
K Jan 16 2026 80.00 Put (K1260116P00080000)
option OPRA

Inactive

Sep 29, 2025

2.30-23.333%(-0.70)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	2.3000	2.3000	2.3000	2.3000	-23.333%	1	105	0.000%
2025-09-24	3.0000	3.0000	3.0000	3.0000	+93.548%	50	104	-23.333%
2025-08-26	1.5500	1.5500	1.5500	1.5500	+3.333%	1	59	+48.387%
2025-07-22	1.5000	1.5000	1.5000	1.5000	-18.919%	50	59	+53.333%
2025-07-07	1.8500	1.8500	1.8500	1.8500	-11.905%	1	11	+24.324%
2025-07-01	2.1000	2.1000	2.1000	2.1000	+7.692%	1	11	+9.524%
2025-06-30	1.9500	1.9500	1.9500	1.9500	-4.878%	1	11	+17.949%
2025-06-20	2.0500	2.0500	2.0500	2.0500	+28.125%	2	11	+12.195%
2025-01-24	1.6000	1.6000	1.6000	1.6000	-3.030%	2	11	+43.750%
2025-01-22	1.6500	1.6500	1.6500	1.6500	-10.811%	1	10	+39.394%
2025-01-15	1.8500	1.8500	1.8500	1.8500	-2.632%	1	9	+24.324%
2025-01-13	1.9000	1.9000	1.9000	1.9000	+2.703%	1	8	+21.053%
2025-01-10	1.8500	1.8500	1.8500	1.8500	+2.778%	2	7	+24.324%
2025-01-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	6	+27.778%
2025-01-02	1.8000	1.8000	1.8000	1.8000	+5.882%	1	4	+27.778%
2024-12-05	1.7000	1.7000	1.7000	1.7000	-32.000%	1	4	+35.294%
2024-08-26	2.5000	2.5000	2.5000	2.5000	+108.333%	1	3	-8.000%
2024-08-16	2.7000	2.7000	1.2000	1.2000	0.000%	6	2	+91.667%

Share